Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.83-34.64 (-4.11%)
At close: 04:00PM EDT
811.35 +2.52 (+0.31%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR241220C004200002024-01-03 10:52AM EDT2024-12-20208.00238.10256.000.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P004200002024-03-07 12:09PM EDT2024-08-162.800.058.000.00-18144.25%
MPWR240920P004200002024-05-02 2:15PM EDT2024-09-202.280.004.800.00-21285.66%
MPWR241220P004200002024-02-06 3:25PM EDT2024-12-2015.453.2011.300.00-25867.52%