Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
811.94-5.06 (-0.62%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C003900002023-12-20 4:59PM EDT2024-08-16230.60247.60262.600.00-110.00%
MPWR240920C003900002024-02-06 11:12AM EDT2024-09-20253.63382.90396.100.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P003900002024-01-03 12:58PM EDT2024-06-216.200.009.400.00-3019295.68%
MPWR240816P003900002024-02-15 12:50PM EDT2024-08-162.400.103.700.00-163588.89%
MPWR240920P003900002024-03-14 9:30AM EDT2024-09-202.700.057.000.00-21279.53%
MPWR241220P003900002024-03-27 10:06AM EDT2024-12-208.923.6011.000.00-11866.58%