Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.39+20.82 (+2.58%)
At close: 04:00PM EDT
825.51 -1.88 (-0.23%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C003700002024-04-04 3:06PM EDT2024-07-19281.70331.80346.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P003700002024-02-15 4:38PM EDT2024-06-210.600.003.400.00-118379.00%
MPWR240816P003700002024-02-15 4:38PM EDT2024-08-161.330.002.000.00-19490.53%