Singapore markets close in 5 hours 22 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
857.40+48.57 (+6.00%)
At close: 04:00PM EDT
847.44 -9.96 (-1.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C003300002023-11-03 9:30AM EDT2024-08-16178.13235.60250.600.00-110.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P003300002024-02-09 10:30AM EDT2024-08-160.850.001.500.00-1030157.47%
MPWR240920P003300002024-01-26 10:30AM EDT2024-09-202.500.004.800.00-11120.23%
MPWR241220P003300002023-12-18 10:30AM EDT2024-12-204.201.1011.000.00-1289.65%