Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.05 -5.95 (-0.73%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C003100002024-05-02 9:31AM EDT2024-07-19368.00420.00435.000.00-140.00%
MPWR241220C003100002024-02-08 11:04AM EDT2024-12-20439.00428.50442.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P003100002024-05-17 3:37PM EDT2024-08-160.870.000.000.00-1850.00%
MPWR241220P003100002024-01-26 10:30AM EDT2024-12-2012.000.009.600.00-1278.12%