Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.17+0.84 (+0.10%)
At close: 04:00PM EDT
826.00 -0.17 (-0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C003000002024-03-28 3:54PM EDT2024-08-16382.00372.70386.300.00-110.00%
MPWR240920C003000002024-05-17 9:50AM EDT2024-09-20440.00502.20517.200.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P003000002024-05-17 3:37PM EDT2024-08-160.830.004.300.00-188131.10%
MPWR241220P003000002023-12-22 10:30AM EDT2024-12-203.200.1010.000.00-1183.99%