Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.14-28.03 (-3.39%)
At close: 04:00PM EDT
802.00 +3.86 (+0.48%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C010600002024-06-10 9:30AM EDT2024-08-162.600.000.000.00-1312.50%
MPWR240920C010600002024-06-04 10:20AM EDT2024-09-204.900.000.000.00-1112.50%
MPWR241220C010600002024-06-18 12:26PM EDT2024-12-2044.300.000.000.00-136.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P010600002024-05-02 9:31AM EDT2024-07-19384.00316.30331.300.00--0167.29%
MPWR241220P010600002024-02-09 10:30AM EDT2024-12-20324.50332.00345.200.00--169.68%