Singapore markets close in 6 hours 33 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.56 -5.44 (-0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C010400002024-04-01 9:30AM EDT2024-06-212.900.000.000.00-1125.00%
MPWR240719C010400002024-04-04 9:30AM EDT2024-07-193.500.004.700.00-2252.18%
MPWR240816C010400002024-06-10 9:30AM EDT2024-08-163.204.9011.200.00-1449.13%
MPWR240920C010400002024-05-03 9:35AM EDT2024-09-2012.102.359.800.00-1138.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P010400002024-05-02 9:31AM EDT2024-06-21364.00296.30311.300.00--0313.32%
MPWR240719P010400002024-05-02 9:31AM EDT2024-07-19364.00296.30311.300.00--0147.71%