Singapore markets close in 1 hour 24 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
746.40-13.18 (-1.74%)
At close: 04:00PM EDT
743.92 -2.48 (-0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C008000002024-05-28 10:40AM EDT2024-06-2112.200.000.000.00-106.25%
MPWR240719C008000002024-05-20 2:19PM EDT2024-07-1927.250.000.000.00-103.13%
MPWR240816C008000002024-05-21 3:13PM EDT2024-08-1645.100.000.000.00-503.13%
MPWR240920C008000002024-05-21 10:11AM EDT2024-09-2055.210.000.000.00-503.13%
MPWR241220C008000002024-05-23 3:17PM EDT2024-12-2079.650.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P008000002024-03-04 11:24AM EDT2024-07-19114.00156.20166.500.00-11116.16%
MPWR240816P008000002024-04-23 10:21AM EDT2024-08-16192.000.000.000.00-110.00%
MPWR240920P008000002024-05-21 2:26PM EDT2024-09-2091.500.000.000.00--00.00%
MPWR241220P008000002024-04-23 10:20AM EDT2024-12-20206.800.000.000.00-230.00%