Singapore markets close in 1 hour 2 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
746.40-13.18 (-1.74%)
At close: 04:00PM EDT
743.92 -2.48 (-0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007800002024-05-29 3:30PM EDT2024-06-2115.790.000.000.00-103.13%
MPWR240719C007800002024-05-23 11:53AM EDT2024-07-1931.200.000.000.00-103.13%
MPWR240816C007800002024-05-23 2:17PM EDT2024-08-1645.000.000.000.00-201.56%
MPWR240920C007800002024-05-28 2:39PM EDT2024-09-2063.600.000.000.00-101.56%
MPWR241220C007800002024-05-23 10:00AM EDT2024-12-2093.550.000.000.00-201.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007800002024-05-22 3:41PM EDT2024-06-2140.800.000.000.00-400.00%
MPWR240719P007800002024-05-22 1:44PM EDT2024-07-1946.800.000.000.00-100.00%
MPWR240920P007800002024-05-24 3:38PM EDT2024-09-2079.800.000.000.00-100.00%
MPWR241220P007800002024-05-02 3:41PM EDT2024-12-20130.700.000.000.00-100.00%