Singapore markets open in 7 hours 36 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.68+29.80 (+3.78%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C007600002024-07-16 10:52AM EDT2024-08-16137.1583.3089.200.00-51866.48%
MPWR240920C007600002024-07-23 3:02PM EDT2024-09-20120.4699.00106.600.00-44156.11%
MPWR241220C007600002024-07-24 9:43AM EDT2024-12-20136.67132.00142.400.00-15352.92%
MPWR250321C007600002024-07-24 11:16AM EDT2025-03-21159.75158.00168.600.00-8952.31%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P007600002024-07-17 12:23PM EDT2024-08-1618.2216.7020.700.00-11852.33%
MPWR240920P007600002024-07-25 10:33AM EDT2024-09-2047.0030.3036.20+16.00+51.61%122048.51%
MPWR241220P007600002024-07-22 11:35AM EDT2024-12-2056.3056.0061.500.00-12643.60%