Singapore markets open in 3 hours 17 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+24.72 (+2.97%)
At close: 04:00PM EDT
861.45 +5.78 (+0.68%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C006600002024-04-25 11:01AM EDT2024-07-1954.74101.00109.000.00-2300.00%
MPWR240816C006600002024-06-10 12:12PM EDT2024-08-16132.45201.40215.000.00-34878.16%
MPWR240920C006600002024-04-23 12:32PM EDT2024-09-2056.400.000.000.00-100.00%
MPWR241220C006600002024-05-20 1:01PM EDT2024-12-20163.45228.00240.500.00-1955.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P006600002024-07-11 2:29PM EDT2024-07-190.850.004.300.00-324119.73%
MPWR240816P006600002024-07-12 9:30AM EDT2024-08-163.400.003.40-1.85-35.24%22955.32%
MPWR240920P006600002024-06-11 2:01PM EDT2024-09-2017.903.0010.700.00-13652.24%
MPWR241220P006600002024-04-16 11:19AM EDT2024-12-2094.9049.3057.000.00-43764.74%