Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
787.88-58.53 (-6.92%)
At close: 04:00PM EDT
789.00 +1.12 (+0.14%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240920C005700002024-02-08 10:32AM EDT2024-09-20176.70199.00209.000.00--10.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P005700002024-02-09 2:30PM EDT2024-08-1625.3017.7023.600.00--0135.58%
MPWR240920P005700002024-06-20 9:30AM EDT2024-09-202.900.004.800.00-1555.77%
MPWR241220P005700002024-06-14 9:30AM EDT2024-12-2014.704.3012.600.00--345.15%