Singapore markets open in 7 hours 12 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
819.73+13.16 (+1.63%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C004300002024-04-04 3:14PM EDT2024-06-21223.10271.70286.000.00-220.00%
MPWR240816C004300002023-10-24 10:46AM EDT2024-08-1676.03152.00155.800.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P004300002024-02-15 4:38PM EDT2024-06-212.620.004.800.00-12294.39%
MPWR240816P004300002024-02-15 4:38PM EDT2024-08-164.160.405.600.00-14387.67%
MPWR240920P004300002024-04-02 1:26PM EDT2024-09-207.200.056.600.00--171.22%
MPWR241220P004300002024-06-10 12:18PM EDT2024-12-202.990.056.900.00-4414551.46%