Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.83-34.64 (-4.11%)
At close: 04:00PM EDT
808.29 -0.54 (-0.07%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.002.050.00-49
-----220.000.740.00-57
-----230.004.400.00--1
-----240.009.500.00-16
-----250.002.490.00-15
-----280.001.300.00--1
-----300.003.200.00-10
439.000.00--1310.0012.000.00-12
-----320.000.750.00-514
-----330.004.200.00-12
-----340.001.250.00-14
468.980.00-11350.001.430.00-125
-----360.005.600.00-22
-----380.007.700.00-27
-----390.008.920.00-118
441.000.00-25400.002.580.00-15
-----410.002.000.00-14
208.000.00-11420.0015.450.00-258
-----430.002.990.00-44145
-----440.001.380.00-111
-----450.0015.500.00-1104
308.200.00-21460.003.390.00-19
71.510.00-43470.0015.000.00--15
102.110.00-22480.003.700.00-13
-----490.003.450.00-112
113.800.00--0500.003.500.00-100140
180.940.00-10520.007.600.00-14
-----530.0013.000.00-26
315.810.00-111540.0010.950.00-317
-----550.007.200.00-129
125.100.00-22560.008.250.00-133
-----570.0014.700.00--3
214.450.00-614580.0014.200.00-134
202.260.00-1212590.0081.400.00-11
201.430.00-1102600.0010.800.00-146
-----610.0013.160.00-88
200.000.00-132620.0016.060.00-135
169.840.00--1630.0054.700.00--1
251.400.00-19640.0019.710.00-1115
-----650.0019.340.00-145
163.450.00-19660.0094.900.00-437
142.900.00-24670.0020.700.00-14
196.300.00-2127680.0028.100.00-150
146.080.00-1013690.0038.030.00-2548
179.000.00-1020700.0033.600.00-100118
176.470.00-410710.0037.400.00-123
194.900.00-129720.0046.60+6.20+15.35%146
51.500.00-716730.0045.600.00-5136
188.920.00-137740.0049.780.00-173
139.700.00-43750.0050.900.00-114
131.68-7.98-5.71%548760.0061.90+7.50+13.79%628
125.10-5.65-4.32%26770.0065.90+4.44+7.22%512
129.100.00-554780.00130.700.00-189
73.900.00-12790.0073.29-7.01-8.73%21
119.380.00-1270800.0078.02-128.78-62.27%980
94.00-14.20-13.12%222820.0089.40+9.80+12.31%9656
99.650.00-116840.00104.400.00-16
91.130.00-132860.00104.000.00-2024
82.780.00-343880.00-----
76.500.00-151900.00-----
64.700.00-421920.00-----
81.000.00-425940.00230.900.00--1
64.100.00--2960.00-----
61.480.00-13980.00-----
44.250.00-291,000.00-----
39.750.00-181,020.00-----
49.350.00-121,060.00324.500.00--1
20.100.00--11,080.00-----
25.590.00-171,100.00-----
16.800.00--11,120.00-----
21.500.00--11,140.00-----
15.000.00-121,200.00-----
15.100.00-111,220.00-----
11.000.00-121,260.00-----