Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
368.000.00-14310.00-----
311.100.00-11340.00-----
300.900.00-22350.00-----
281.700.00-22370.00-----
253.100.00-11400.00-----
-----420.000.100.00-11
-----450.003.500.00--1
188.300.00-22470.00-----
-----480.006.590.00-33
-----490.001.400.00-11
-----500.006.600.00-16
155.500.00-910510.00-----
107.240.00--4520.00-----
-----530.002.430.00-19
135.800.00-11540.001.430.00-11
-----550.0010.900.00-152
-----560.0013.600.00-22
179.000.00-11570.008.360.00-119
105.700.00-11580.001.500.00-128
97.700.00-33590.003.550.00-122
93.400.00-11600.003.800.00-261
132.430.00-18610.002.600.00-438
-----620.002.690.00-1013
65.000.00-13630.004.000.00-18
45.900.00-13640.001.500.00-118
52.400.00-211650.001.550.00-341
54.740.00-230660.003.70+0.19+5.41%626
98.000.00-119670.002.380.00-126
79.450.00-123680.003.430.00-112
43.900.00-1631690.003.720.00-134
85.000.00-37700.005.30+0.67+14.47%2125
48.840.00-324710.006.35-2.60-29.05%129
58.340.00-16720.006.800.00-36
38.700.00-122730.008.640.00-1430
38.750.00-516740.009.900.00-118
79.500.00-5160750.0012.190.00-5157
72.500.00-16760.0014.800.00-111
36.000.00-18770.0019.710.00-113
34.900.00-614780.0035.900.00-25
47.750.00-27790.0070.900.00--1
37.82-5.48-12.66%228800.0035.50+1.10+3.20%109
36.70-3.30-8.25%211810.0037.500.00-2320
33.80+4.10+13.80%613820.0044.900.00-11
24.61-1.69-6.43%12830.00-----
22.000.00-1518840.00118.700.00--2
19.500.00-12850.0064.000.00-12
4.360.00-110860.00-----
16.60-2.80-14.43%111870.00-----
11.19-4.76-29.84%231880.00-----
7.100.00-11890.00-----
5.950.00-1013900.00-----
7.80-0.21-2.62%11910.00-----
36.600.00-11920.00-----
3.200.00--1940.00-----
6.970.00--3950.00-----
8.150.00--3960.00-----
3.000.00--10980.00-----
2.200.00-221,000.00-----
3.500.00-221,040.00364.000.00--0
1.550.00--11,050.00-----
-----1,060.00384.000.00--0
2.500.00-121,080.00-----
1.050.00-6181,100.00-----
0.800.00-771,120.00-----