Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,661.55 -1,076.09 (-1.66%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-04-17 11:35AM EDT | 35.00 | 5.01 | 4.10 | 7.80 | 0.00 | - | 10 | 12 | 105.52% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 3.20 | 5.20 | 0.00 | - | 1 | 1 | 70.26% |
| MPLX240517C00039000 | 2024-04-19 12:18PM EDT | 39.00 | 2.25 | 1.70 | 2.85 | +0.80 | +55.17% | 3 | 69 | 43.02% |
| MPLX240517C00040000 | 2024-04-19 3:34PM EDT | 40.00 | 0.90 | 0.85 | 1.05 | +0.34 | +60.71% | 8 | 141 | 14.70% |
| MPLX240517C00041000 | 2024-04-19 3:31PM EDT | 41.00 | 0.34 | 0.35 | 0.45 | +0.10 | +41.67% | 92 | 314 | 13.23% |
| MPLX240517C00042000 | 2024-04-19 3:56PM EDT | 42.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 2,444 | 380 | 14.45% |
| MPLX240517C00043000 | 2024-04-19 12:49PM EDT | 43.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 3 | 317 | 16.31% |
| MPLX240517C00044000 | 2024-04-16 1:31PM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 23.34% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,008 | 48.44% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.74% |
| MPLX240517P00037000 | 2024-04-17 3:01PM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 53 | 27.44% |
| MPLX240517P00038000 | 2024-04-15 2:55PM EDT | 38.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 39 | 23.73% |
| MPLX240517P00039000 | 2024-04-19 3:11PM EDT | 39.00 | 0.30 | 0.25 | 0.35 | -0.16 | -34.78% | 4 | 176 | 21.97% |
| MPLX240517P00040000 | 2024-04-19 3:49PM EDT | 40.00 | 0.69 | 0.60 | 0.70 | -0.26 | -27.37% | 116 | 424 | 22.51% |
| MPLX240517P00041000 | 2024-04-19 2:03PM EDT | 41.00 | 1.10 | 1.25 | 1.40 | -0.85 | -43.59% | 8 | 246 | 27.34% |
| MPLX240517P00042000 | 2024-04-16 11:15AM EDT | 42.00 | 2.70 | 1.10 | 3.50 | 0.00 | - | 1 | 116 | 61.18% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 2.70 | 3.30 | 0.00 | - | 2 | 5 | 41.60% |
© 2024 Yahoo. All rights reserved.