Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.94 -41.11 (-0.52%) Bitcoin USD
65,369.89 +3,038.50 (+4.87%) CMC Crypto 200
1,337.69 +25.07 (+1.95%)
Mairs & Power Growth (MPGFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| 17 Apr 2024 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | - |
| 16 Apr 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| 15 Apr 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 12 Apr 2024 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - |
| 11 Apr 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 159.99 | - |
| 10 Apr 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| 09 Apr 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| 08 Apr 2024 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| 05 Apr 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| 04 Apr 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| 03 Apr 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| 02 Apr 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | - |
| 01 Apr 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 28 Mar 2024 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
| 27 Mar 2024 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | - |
| 26 Mar 2024 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | - |
| 25 Mar 2024 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | - |
| 22 Mar 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| 21 Mar 2024 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | - |
| 20 Mar 2024 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | - |
| 19 Mar 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | - |
| 18 Mar 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | - |
| 15 Mar 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| 14 Mar 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| 13 Mar 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| 12 Mar 2024 | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
| 11 Mar 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
| 08 Mar 2024 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | - |
| 07 Mar 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | - |
| 06 Mar 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| 05 Mar 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| 04 Mar 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | - |
| 01 Mar 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| 29 Feb 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | - |
| 28 Feb 2024 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | - |
| 27 Feb 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | - |
| 26 Feb 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 23 Feb 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| 22 Feb 2024 | 155.98 | 155.98 | 155.98 | 155.98 | 155.98 | - |
| 21 Feb 2024 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | - |
| 20 Feb 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 16 Feb 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| 15 Feb 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| 14 Feb 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| 13 Feb 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | - |
| 12 Feb 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | - |
| 09 Feb 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
| 08 Feb 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| 07 Feb 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
| 06 Feb 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| 05 Feb 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| 02 Feb 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| 01 Feb 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 31 Jan 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| 30 Jan 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| 29 Jan 2024 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| 26 Jan 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| 25 Jan 2024 | 150.29 | 150.29 | 150.29 | 150.29 | 150.29 | - |
| 24 Jan 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 23 Jan 2024 | 149.81 | 149.81 | 149.81 | 149.81 | 149.81 | - |
| 22 Jan 2024 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| 19 Jan 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| 18 Jan 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| 17 Jan 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| 16 Jan 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| 12 Jan 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| 11 Jan 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 10 Jan 2024 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | - |
| 09 Jan 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 08 Jan 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 05 Jan 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 04 Jan 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
| 03 Jan 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 02 Jan 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 29 Dec 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| 28 Dec 2023 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| 27 Dec 2023 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| 26 Dec 2023 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| 22 Dec 2023 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | - |
| 21 Dec 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | - |
| 20 Dec 2023 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 19 Dec 2023 | 146.42 | 146.42 | 146.42 | 146.42 | 146.42 | - |
| 18 Dec 2023 | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
| 15 Dec 2023 | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
| 15 Dec 2023 | 0.675 Dividend | |||||
| 15 Dec 2023 | 2.221 Capital gain | |||||
| 14 Dec 2023 | 148.27 | 148.27 | 148.27 | 148.27 | 145.37 | - |
| 13 Dec 2023 | 147.15 | 147.15 | 147.15 | 147.15 | 144.28 | - |
| 12 Dec 2023 | 145.17 | 145.17 | 145.17 | 145.17 | 142.33 | - |
| 11 Dec 2023 | 144.63 | 144.63 | 144.63 | 144.63 | 141.81 | - |
| 08 Dec 2023 | 144.54 | 144.54 | 144.54 | 144.54 | 141.72 | - |
| 07 Dec 2023 | 144.08 | 144.08 | 144.08 | 144.08 | 141.27 | - |
| 06 Dec 2023 | 142.86 | 142.86 | 142.86 | 142.86 | 140.07 | - |
| 05 Dec 2023 | 142.91 | 142.91 | 142.91 | 142.91 | 140.12 | - |
| 04 Dec 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 140.21 | - |
| 01 Dec 2023 | 143.37 | 143.37 | 143.37 | 143.37 | 140.57 | - |
| 30 Nov 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 139.32 | - |
| 29 Nov 2023 | 141.24 | 141.24 | 141.24 | 141.24 | 138.48 | - |
| 28 Nov 2023 | 141.09 | 141.09 | 141.09 | 141.09 | 138.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.