Yahoo

Mail

Singapore markets open in 8 hours 3 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,034.38
-37.25(-0.73%)
Dow
38,003.01
-457.91(-1.19%)
Nasdaq
15,550.41
-162.34(-1.03%)
Bitcoin USD
64,438.83
-264.70(-0.41%)
CMC Crypto 200
1,386.94
+4.37(+0.32%)

Micropac Industries, Inc. (MPAD)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.75

0.00

(0.00%)

As of 01:16PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
23 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
22 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
19 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
18 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
17 Apr 2024	13.75	13.75	13.75	13.75	13.75	-
16 Apr 2024	13.75	13.75	13.75	13.75	13.75	100
15 Apr 2024	13.50	13.50	13.50	13.50	13.50	700
12 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
11 Apr 2024	12.99	13.00	12.99	13.00	13.00	2,900
10 Apr 2024	12.55	12.55	12.55	12.55	12.55	200
09 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
08 Apr 2024	13.00	13.00	13.00	13.00	13.00	100
05 Apr 2024	13.00	13.00	13.00	13.00	13.00	100
04 Apr 2024	13.50	13.50	13.50	13.50	13.50	100
03 Apr 2024	13.50	13.50	13.50	13.50	13.50	100
02 Apr 2024	13.50	13.50	13.50	13.50	13.50	-
01 Apr 2024	13.50	13.50	13.50	13.50	13.50	100
28 Mar 2024	13.50	13.50	13.50	13.50	13.50	100
27 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
26 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
25 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
22 Mar 2024	13.00	13.00	13.00	13.00	13.00	100
21 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
20 Mar 2024	13.00	13.00	13.00	13.00	13.00	2,500
19 Mar 2024	13.05	13.05	13.00	13.00	13.00	1,300
18 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
15 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
14 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
13 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
12 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
11 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
08 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
07 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
06 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
05 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
04 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
01 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
29 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
28 Feb 2024	13.00	13.00	13.00	13.00	13.00	100
27 Feb 2024	13.25	13.25	13.25	13.25	13.25	-
26 Feb 2024	13.25	13.25	13.25	13.25	13.25	-
23 Feb 2024	13.25	13.25	13.25	13.25	13.25	-
22 Feb 2024	13.25	13.25	13.25	13.25	13.25	200
21 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
20 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
16 Feb 2024	13.05	13.05	13.05	13.05	13.05	-
15 Feb 2024	13.05	13.05	13.05	13.05	13.05	400
14 Feb 2024	13.46	13.50	13.46	13.50	13.50	200
13 Feb 2024	14.74	14.74	14.74	14.74	14.74	100
12 Feb 2024	13.09	13.09	13.00	13.00	13.00	5,400
09 Feb 2024	12.50	13.00	12.50	13.00	13.00	2,500
08 Feb 2024	12.50	12.65	11.75	12.50	12.50	5,800
07 Feb 2024	14.00	14.50	14.00	14.50	14.50	400
06 Feb 2024	12.50	12.50	12.50	12.50	12.50	1,600
05 Feb 2024	12.50	12.50	12.50	12.50	12.50	600
02 Feb 2024	12.50	12.50	12.32	12.50	12.50	7,500
01 Feb 2024	12.50	12.50	12.50	12.50	12.50	1,500
31 Jan 2024	12.50	12.50	12.50	12.50	12.50	4,500
30 Jan 2024	12.50	12.50	12.32	12.50	12.50	2,000
29 Jan 2024	12.75	12.75	12.50	12.50	12.50	3,100
26 Jan 2024	14.00	14.00	14.00	14.00	14.00	-
25 Jan 2024	13.50	14.00	13.50	14.00	14.00	200
24 Jan 2024	13.00	13.00	13.00	13.00	13.00	-
23 Jan 2024	12.74	13.00	12.74	13.00	13.00	500
22 Jan 2024	12.25	12.75	12.25	12.75	12.75	3,300
19 Jan 2024	12.15	12.15	12.15	12.15	12.15	-
18 Jan 2024	12.15	12.15	12.11	12.15	12.15	1,000
17 Jan 2024	11.42	11.42	11.42	11.42	11.42	-
16 Jan 2024	11.45	11.45	11.42	11.42	11.42	2,000
12 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
11 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
10 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
09 Jan 2024	12.25	12.25	11.75	11.75	11.75	200
09 Jan 2024	0.1 Dividend
08 Jan 2024	12.00	12.00	12.00	12.00	11.90	600
05 Jan 2024	12.00	12.00	12.00	12.00	11.90	-
04 Jan 2024	12.00	12.00	12.00	12.00	11.90	-
03 Jan 2024	12.00	12.00	12.00	12.00	11.90	-
02 Jan 2024	12.00	12.00	12.00	12.00	11.90	-
29 Dec 2023	12.00	12.00	12.00	12.00	11.90	-
28 Dec 2023	12.00	12.00	12.00	12.00	11.90	-
27 Dec 2023	12.00	12.00	12.00	12.00	11.90	900
26 Dec 2023	11.28	11.28	10.00	11.20	11.11	3,200
22 Dec 2023	12.00	12.00	12.00	12.00	11.90	-
21 Dec 2023	11.98	12.00	11.98	12.00	11.90	800
20 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
19 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
18 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
15 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
14 Dec 2023	11.60	11.60	11.60	11.60	11.50	-
13 Dec 2023	11.60	11.60	11.60	11.60	11.50	100
12 Dec 2023	12.20	12.20	12.20	12.20	12.10	-
11 Dec 2023	12.20	12.20	12.20	12.20	12.10	-
08 Dec 2023	12.20	12.20	12.20	12.20	12.10	-
07 Dec 2023	12.20	12.20	12.20	12.20	12.10	-
06 Dec 2023	12.20	12.20	12.20	12.20	12.10	100
05 Dec 2023	11.50	11.50	11.50	11.50	11.40	-
04 Dec 2023	11.50	11.50	11.50	11.50	11.40	-
01 Dec 2023	10.60	11.50	8.01	11.50	11.40	11,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,034.38-37.25(-0.73%)

Dow38,003.01-457.91(-1.19%)

Nasdaq15,550.41-162.34(-1.03%)

Bitcoin USD64,438.83-264.70(-0.41%)

CMC Crypto 2001,386.94+4.37(+0.32%)

Micropac Industries, Inc. (MPAD)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,034.38
-37.25(-0.73%)

Dow
38,003.01
-457.91(-1.19%)

Nasdaq
15,550.41
-162.34(-1.03%)

Bitcoin USD
64,438.83
-264.70(-0.41%)

CMC Crypto 200
1,386.94
+4.37(+0.32%)