Singapore markets close in 6 hours 38 minutes

Matthews Asia Growth Investor (MPACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.91+0.19 (+0.87%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202421.9121.9121.9121.9121.91-
23 Apr 202421.7221.7221.7221.7221.72-
22 Apr 202421.4921.4921.4921.4921.49-
19 Apr 202421.1721.1721.1721.1721.17-
18 Apr 202421.5621.5621.5621.5621.56-
17 Apr 202421.5521.5521.5521.5521.55-
16 Apr 202421.7621.7621.7621.7621.76-
15 Apr 202421.9621.9621.9621.9621.96-
12 Apr 202422.7722.7722.7722.7722.77-
11 Apr 202422.7722.7722.7722.7722.77-
10 Apr 202422.5122.5122.5122.5122.51-
09 Apr 202422.7122.7122.7122.7122.71-
08 Apr 202422.6322.6322.6322.6322.63-
05 Apr 202422.5822.5822.5822.5822.58-
04 Apr 202422.4522.4522.4522.4522.45-
03 Apr 202422.6522.6522.6522.6522.65-
02 Apr 202422.5522.5522.5522.5522.55-
01 Apr 202422.6022.6022.6022.6022.60-
28 Mar 202422.7022.7022.7022.7022.70-
27 Mar 202422.7022.7022.7022.7022.70-
26 Mar 202422.7322.7322.7322.7322.73-
25 Mar 202422.6722.6722.6722.6722.67-
22 Mar 202422.8022.8022.8022.8022.80-
21 Mar 202422.8522.8522.8522.8522.85-
20 Mar 202422.6522.6522.6522.6522.65-
19 Mar 202422.3922.3922.3922.3922.39-
18 Mar 202422.4822.4822.4822.4822.48-
15 Mar 202422.2322.2322.2322.2322.23-
14 Mar 202422.4122.4122.4122.4122.41-
13 Mar 202422.5222.5222.5222.5222.52-
12 Mar 202422.7522.7522.7522.7522.75-
11 Mar 202422.4822.4822.4822.4822.48-
08 Mar 202422.7922.7922.7922.7922.79-
07 Mar 202423.0123.0123.0123.0123.01-
06 Mar 202422.9022.9022.9022.9022.90-
05 Mar 202422.5722.5722.5722.5722.57-
04 Mar 202422.7022.7022.7022.7022.70-
01 Mar 202422.6522.6522.6522.6522.65-
29 Feb 202422.1622.1622.1622.1622.16-
28 Feb 202421.9121.9121.9121.9121.91-
27 Feb 202422.1222.1222.1222.1222.12-
26 Feb 202422.1222.1222.1222.1222.12-
23 Feb 202422.1322.1322.1322.1322.13-
22 Feb 202422.1422.1422.1422.1422.14-
21 Feb 202421.5721.5721.5721.5721.57-
20 Feb 202421.6321.6321.6321.6321.63-
16 Feb 202421.6221.6221.6221.6221.62-
15 Feb 202421.6821.6821.6821.6821.68-
14 Feb 202421.4821.4821.4821.4821.48-
13 Feb 202421.2521.2521.2521.2521.25-
12 Feb 202421.5021.5021.5021.5021.50-
09 Feb 202421.4721.4721.4721.4721.47-
08 Feb 202421.3221.3221.3221.3221.32-
07 Feb 202421.2121.2121.2121.2121.21-
06 Feb 202421.0421.0421.0421.0421.04-
05 Feb 202420.8720.8720.8720.8720.87-
02 Feb 202420.8820.8820.8820.8820.88-
01 Feb 202420.8720.8720.8720.8720.87-
31 Jan 202420.5920.5920.5920.5920.59-
30 Jan 202420.6520.6520.6520.6520.65-
29 Jan 202420.7920.7920.7920.7920.79-
26 Jan 202420.6820.6820.6820.6820.68-
25 Jan 202420.8420.8420.8420.8420.84-
24 Jan 202420.9220.9220.9220.9220.92-
23 Jan 202420.8020.8020.8020.8020.80-
22 Jan 202420.8320.8320.8320.8320.83-
19 Jan 202420.8520.8520.8520.8520.85-
18 Jan 202420.6120.6120.6120.6120.61-
17 Jan 202420.3420.3420.3420.3420.34-
16 Jan 202420.7320.7320.7320.7320.73-
12 Jan 202421.0821.0821.0821.0821.08-
11 Jan 202421.0421.0421.0421.0421.04-
10 Jan 202420.8620.8620.8620.8620.86-
09 Jan 202420.8220.8220.8220.8220.82-
08 Jan 202420.8520.8520.8520.8520.85-
05 Jan 202420.7020.7020.7020.7020.70-
04 Jan 202420.7420.7420.7420.7420.74-
03 Jan 202420.7620.7620.7620.7620.76-
02 Jan 202420.9120.9120.9120.9120.91-
29 Dec 202321.1921.1921.1921.1921.19-
28 Dec 202321.1521.1521.1521.1521.15-
27 Dec 202321.0021.0021.0021.0021.00-
26 Dec 202320.8820.8820.8820.8820.88-
22 Dec 202320.7720.7720.7720.7720.77-
21 Dec 202320.8020.8020.8020.8020.80-
20 Dec 202320.4620.4620.4620.4620.46-
19 Dec 202320.8920.8920.8920.8920.89-
18 Dec 202320.7620.7620.7620.7620.76-
15 Dec 202320.7520.7520.7520.7520.75-
14 Dec 202320.8220.8220.8220.8220.82-
14 Dec 20230.38 Dividend
13 Dec 202320.9620.9620.9620.9620.58-
12 Dec 202320.6220.6220.6220.6220.25-
11 Dec 202320.6020.6020.6020.6020.23-
08 Dec 202320.5720.5720.5720.5720.20-
07 Dec 202320.6920.6920.6920.6920.31-
06 Dec 202320.6020.6020.6020.6020.23-
05 Dec 202320.5520.5520.5520.5520.18-
04 Dec 202320.6720.6720.6720.6720.30-
01 Dec 202320.8420.8420.8420.8420.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...