Singapore Markets closed

Model Performance Acquisition Corp. (MPAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.15+0.01 (+0.10%)
At close: 03:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 202210.1410.1510.1410.1510.1510,100
17 May 202210.1410.1410.1410.1410.14-
16 May 202210.1410.1410.1410.1410.14-
13 May 202210.1410.1410.1410.1410.146,000
12 May 202210.1610.1610.1410.1410.14600
11 May 202210.1510.1510.1510.1510.151,900
10 May 202210.1610.1710.1510.1510.154,900
09 May 202210.1710.1710.1610.1610.1644,300
06 May 202210.1710.1710.1710.1710.17-
05 May 202210.1610.1710.1610.1710.1754,600
04 May 202210.1810.1810.1810.1810.18500
03 May 202210.7010.7010.1610.1610.166,000
02 May 202210.1910.1910.1610.1810.181,700
29 Apr 202210.1610.1610.1610.1610.16300
28 Apr 202210.7010.7010.1610.1610.166,000
27 Apr 202210.1610.1610.1610.1610.16-
26 Apr 202210.1610.1610.1610.1610.162,500
25 Apr 202210.2010.2010.1610.1610.161,200
22 Apr 202210.1610.1610.1610.1610.16-
21 Apr 202210.1610.1610.1610.1610.16300
20 Apr 202210.1510.1510.1510.1510.15-
19 Apr 202210.1410.1510.1410.1510.151,700
18 Apr 202210.1510.1610.1510.1610.164,300
14 Apr 202210.1610.1610.1610.1610.16-
13 Apr 202210.1610.1610.1610.1610.16-
12 Apr 202210.1610.1610.1610.1610.161,100
11 Apr 202210.1610.1610.1610.1610.161,000
08 Apr 202210.1510.1710.1410.1610.1613,800
07 Apr 202210.1510.1510.1510.1510.15-
06 Apr 202210.1510.1510.1510.1510.15800
05 Apr 202210.1410.1610.1410.1510.1535,900
04 Apr 202210.1410.1410.1310.1310.13200
01 Apr 202210.1310.1310.1210.1210.126,700
31 Mar 202210.1010.1410.1010.1310.1363,500
30 Mar 202210.0810.0810.0710.0810.0853,600
29 Mar 202210.0810.0810.0810.0810.0824,500
28 Mar 202210.0910.0910.0810.0810.08600
25 Mar 202210.0910.0910.0910.0910.09200
24 Mar 202210.0810.0910.0810.0910.09200
23 Mar 202210.0910.0910.0910.0910.09500
22 Mar 202210.0810.0810.0810.0810.08400
21 Mar 202210.0910.0910.0910.0910.09600
18 Mar 202210.0810.0810.0810.0810.083,400
17 Mar 202210.0910.0910.0710.0710.071,200
16 Mar 202210.0810.0910.0810.0910.091,400
15 Mar 202210.0810.0810.0810.0810.08-
14 Mar 202210.0810.0810.0810.0810.081,300
11 Mar 202210.0810.0810.0810.0810.08400
10 Mar 202210.0710.0710.0710.0710.07200
09 Mar 202210.0710.0810.0710.0810.0813,100
08 Mar 202210.0710.0810.0710.0810.08300
07 Mar 202210.0710.0810.0710.0810.083,700
04 Mar 202210.0710.0710.0710.0710.0791,200
03 Mar 202210.0810.0810.0810.0810.08400
02 Mar 202210.0810.0810.0710.0710.074,200
01 Mar 202210.0710.0910.0710.0810.0895,300
28 Feb 202210.0510.0510.0510.0510.055,100
25 Feb 202210.0510.0510.0510.0510.05200
24 Feb 202210.0510.0510.0510.0510.05200
23 Feb 202210.0510.0510.0510.0510.05-
22 Feb 202210.0610.0610.0510.0510.05260,500
18 Feb 202210.0510.0510.0510.0510.0514,400
17 Feb 202210.0610.0610.0610.0610.06-
16 Feb 202210.0610.0610.0610.0610.06100
15 Feb 202210.0610.0610.0610.0610.06400
14 Feb 202210.0510.0510.0510.0510.05-
11 Feb 202210.0510.0510.0510.0510.05-
10 Feb 202210.0510.0510.0510.0510.05-
09 Feb 202210.0510.0510.0510.0510.051,400
08 Feb 202210.0410.0410.0410.0410.04500
07 Feb 202210.0410.0410.0410.0410.04200
04 Feb 202210.0510.0610.0310.0510.05103,800
03 Feb 202210.0310.0410.0310.0410.0441,000
02 Feb 202210.0310.0710.0210.0610.06127,500
01 Feb 202210.0310.0310.0310.0310.03200
31 Jan 202210.0210.0210.0210.0210.022,500
28 Jan 202210.0210.0210.0210.0210.022,000
27 Jan 202210.0210.0310.0210.0310.033,200
26 Jan 202210.0410.0410.0110.0210.0226,600
25 Jan 20229.9910.029.9910.0110.0117,700
24 Jan 202210.0110.0210.0110.0210.0243,800
21 Jan 202210.0110.0110.0010.0110.0124,400
20 Jan 20229.9910.009.9910.0010.008,100
19 Jan 202210.0110.019.969.999.99275,900
18 Jan 202210.0110.0110.0110.0110.01600
14 Jan 202210.0110.0110.0110.0110.014,700
13 Jan 202210.0110.0110.0110.0110.013,400
12 Jan 202210.0110.0210.0110.0110.0166,700
11 Jan 202210.0010.0010.0010.0010.00300
10 Jan 202210.0010.0110.0010.0110.0123,800
07 Jan 202210.0110.0110.0110.0110.011,000
06 Jan 202210.0110.0110.0110.0110.011,700
05 Jan 202210.0110.0310.0110.0310.0315,800
04 Jan 20229.9910.009.9910.0010.0011,400
03 Jan 20229.949.999.949.999.9938,400
31 Dec 20219.989.999.989.999.995,700
30 Dec 20219.989.989.989.989.98300
29 Dec 20219.9810.019.9810.0110.019,400
28 Dec 202110.0010.009.979.979.973,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...