Singapore markets open in 5 hours 26 minutes

Model Performance Acquisition Corp. (MPAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.50+0.02 (+0.19%)
At close: 03:50PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.4910.5010.4710.5010.502,500
01 Dec 202210.4810.4810.4810.4810.482,400
30 Nov 202210.4310.4310.4310.4310.432,000
29 Nov 202210.4310.4310.4310.4310.43-
28 Nov 202210.4810.4810.4210.4310.435,300
25 Nov 202210.4410.4710.4110.4210.4211,700
23 Nov 202210.4410.4810.4410.4810.48400
22 Nov 202210.4210.4210.4210.4210.423,800
21 Nov 202210.4210.4210.4210.4210.42100
18 Nov 202210.4210.4210.4210.4210.42-
17 Nov 202210.4210.4210.4210.4210.4210,400
16 Nov 202210.4210.4210.4210.4210.425,000
15 Nov 202210.4310.4310.4210.4310.4379,900
14 Nov 202210.4410.4410.4210.4210.425,700
11 Nov 202210.4210.4310.4210.4210.422,600
10 Nov 202210.4210.4210.4210.4210.421,400
09 Nov 202210.4810.4810.4810.4810.48900
08 Nov 202210.5110.5110.5110.5110.51-
07 Nov 202210.5310.5510.5110.5110.513,800
04 Nov 202210.4810.5510.4810.5410.5415,700
03 Nov 202210.4110.4810.4110.4810.4827,800
02 Nov 202210.4610.4610.4610.4610.4610,700
01 Nov 202210.4610.4610.4610.4610.46-
31 Oct 202210.4610.4610.4610.4610.4610,100
28 Oct 202210.4610.4610.4610.4610.46-
27 Oct 202210.4510.4610.4510.4610.4657,400
26 Oct 202210.4210.4210.4210.4210.42-
25 Oct 202210.4110.4210.4110.4210.4213,200
24 Oct 202210.4010.4110.4010.4010.407,600
21 Oct 202210.4310.4310.4310.4310.431,500
20 Oct 202210.4510.4510.4510.4510.45-
19 Oct 202210.4210.4510.4210.4510.45600
18 Oct 202210.4310.4310.4310.4310.435,300
17 Oct 202210.3810.4310.3810.4310.4316,400
14 Oct 202210.3410.3510.3410.3510.353,200
13 Oct 202210.3410.3410.3410.3410.34-
12 Oct 202210.3410.3410.3410.3410.34100
11 Oct 202210.3410.3410.3410.3410.34500
10 Oct 202210.3410.3410.3410.3410.341,500
07 Oct 202210.3610.3610.3610.3610.36300
06 Oct 202210.3610.3610.3610.3610.36200
05 Oct 202210.3210.3610.3010.3010.308,600
04 Oct 202210.3510.3510.3110.3210.32305,400
03 Oct 202210.3510.3510.2910.3410.348,900
30 Sept 202210.3310.3310.2910.3310.335,200
29 Sept 202210.2910.3310.2710.3310.338,200
28 Sept 202210.2910.3310.2910.2910.2911,000
27 Sept 202210.3310.3510.3010.3210.3212,000
26 Sept 202210.7510.7510.3210.3310.3337,500
23 Sept 202210.3310.3410.3310.3410.343,100
22 Sept 202210.4310.4310.3210.3310.335,900
21 Sept 202210.4010.4010.3210.3410.3415,600
20 Sept 202210.3210.3210.3210.3210.326,500
19 Sept 202210.3110.8310.3110.3210.3211,600
16 Sept 202210.3110.3110.3110.3110.31200
15 Sept 202210.3210.3310.3210.3210.3261,000
14 Sept 202210.3110.3210.3110.3210.3253,800
13 Sept 202210.3110.3210.3110.3110.3154,900
12 Sept 202210.5810.5810.3010.3110.3138,500
09 Sept 202210.7510.7510.2910.2910.2918,000
08 Sept 202210.2910.2910.2910.2910.29-
07 Sept 202210.3010.3010.2910.2910.29400
06 Sept 202210.2910.2910.2910.2910.29500
02 Sept 202210.3510.3510.3510.3510.35100
01 Sept 202210.3510.3510.3510.3510.35-
31 Aug 202210.3110.3510.2910.3510.3511,900
30 Aug 202210.2910.2910.2810.2910.2917,500
29 Aug 202210.3010.3010.3010.3010.30-
26 Aug 202210.3010.3010.2910.3010.3012,200
25 Aug 202210.2910.2910.2910.2910.29200
24 Aug 202210.2910.2910.2910.2910.29-
23 Aug 202210.3010.3010.2910.2910.29900
22 Aug 202210.2910.2910.2910.2910.29200
19 Aug 202210.2910.3010.2910.2910.2922,400
18 Aug 202210.2710.2810.2710.2810.2810,100
17 Aug 202210.6510.6510.2610.2610.2622,300
16 Aug 202210.2610.2610.2610.2610.2610,600
15 Aug 202210.2510.2810.2510.2710.276,300
12 Aug 202210.7510.7510.2510.2510.251,200
11 Aug 202210.7010.7010.2510.2510.2529,600
10 Aug 202210.2510.2610.2510.2510.257,600
09 Aug 202210.2410.2410.2410.2410.24-
08 Aug 202210.7010.7010.2410.2410.24600
05 Aug 202210.2310.2310.2310.2310.23-
04 Aug 202210.2310.2310.2310.2310.23-
03 Aug 202210.2310.2310.2210.2310.2321,500
02 Aug 202210.2310.2310.2210.2310.235,400
01 Aug 202210.2310.2310.2210.2310.235,800
29 Jul 202210.2310.2310.2310.2310.23113,700
28 Jul 202210.2210.2310.2210.2310.2310,600
27 Jul 202210.2310.2310.2210.2210.22600
26 Jul 202210.2210.2310.2210.2210.22114,900
25 Jul 202210.2210.2210.2210.2210.2283,300
22 Jul 202210.2110.2110.2110.2110.213,100
21 Jul 202210.2110.2110.2110.2110.214,100
20 Jul 202210.2110.2110.2110.2110.21-
19 Jul 202210.2210.2210.2110.2110.2120,700
18 Jul 202210.2310.2310.2310.2310.23300
15 Jul 202210.2210.2210.2210.2210.22200
14 Jul 202210.2110.2110.2110.2110.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...