Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.21 +64.61 (+1.29%) Dow
38,521.74 +281.76 (+0.74%) Nasdaq
15,726.88 +275.57 (+1.78%) Bitcoin USD
66,659.15 +196.90 (+0.30%) CMC Crypto 200
1,437.02 +22.26 (+1.57%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 2024-05-17 | 8.50 | 8.40 | 8.60 | 0.00 | - | 10 | 14 | 112.50% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 2024-06-21 | 9.30 | 8.50 | 8.70 | 0.00 | - | 20 | 6 | 71.88% |
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 2024-08-16 | 9.30 | 8.50 | 8.80 | 0.00 | - | - | 1 | 73.05% |
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 135.84% |
| MP250117C00007500 | 2024-04-23 1:29PM EDT | 2025-01-17 | 9.10 | 7.80 | 9.20 | -0.76 | -7.71% | 1 | 8 | 85.74% |
| MP260116C00007500 | 2024-04-12 9:43AM EDT | 2026-01-16 | 11.32 | 7.50 | 10.30 | 0.00 | - | 10 | 57 | 86.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 139.06% |
| MP240621P00007500 | 2024-03-18 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 113.28% |
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 85.55% |
| MP240920P00007500 | 2024-04-10 2:27PM EDT | 2024-09-20 | 0.08 | 0.10 | 0.15 | 0.00 | - | 4 | 71 | 75.00% |
| MP250117P00007500 | 2024-04-17 12:29PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 133 | 5,033 | 69.24% |
| MP260116P00007500 | 2024-04-15 3:46PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | 0.00 | - | 10 | 8,054 | 66.89% |
© 2024 Yahoo. All rights reserved.