Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,924.30 -1,510.64 (-2.31%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 96.88% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 519 | 79.69% |
| MP240816C00030000 | 2024-04-10 3:53PM EDT | 2024-08-16 | 0.32 | 0.15 | 0.25 | 0.00 | - | 4 | 349 | 66.41% |
| MP240920C00030000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.35 | 0.00 | - | 2 | 128 | 65.14% |
| MP250117C00030000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 0.83 | 0.85 | 0.90 | -0.07 | -7.78% | 14 | 1,553 | 64.70% |
| MP260116C00030000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.50 | -0.15 | -5.66% | 2 | 638 | 62.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 2024-05-17 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 106.64% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 2024-09-20 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 105.81% |
| MP250117P00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 16.00 | 13.30 | 13.60 | 0.00 | - | 2 | 6 | 34.38% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 53.39% |
© 2024 Yahoo. All rights reserved.