Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,261.35 -31.78 (-0.97%) Nikkei
37,907.83 -552.25 (-1.44%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,528.24 -2,258.02 (-3.38%) CMC Crypto 200
1,393.51 -30.59 (-2.15%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00020000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 42 | 3,937 | 62.11% |
| MP240621C00020000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 47 | 3,342 | 58.40% |
| MP240816C00020000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 1,958 | 59.23% |
| MP240920C00020000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.05 | -0.15 | -13.04% | 1 | 529 | 58.20% |
| MP250117C00020000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 1.80 | 1.85 | 1.95 | -0.31 | -14.69% | 113 | 2,064 | 60.55% |
| MP260116C00020000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.00 | -0.09 | -2.31% | 19 | 1,048 | 63.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 4.60 | 4.20 | 6.20 | +0.52 | +12.75% | 2 | 655 | 142.09% |
| MP240621P00020000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 4.71 | 4.40 | 4.60 | +0.45 | +10.56% | 2 | 652 | 53.03% |
| MP240816P00020000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 4.30 | 4.70 | 4.90 | 0.00 | - | 10 | 351 | 50.20% |
| MP240920P00020000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 6 | 119 | 52.98% |
| MP250117P00020000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | 0.00 | - | 5 | 1,587 | 49.76% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 6.60 | 6.90 | 0.00 | - | 1 | 170 | 48.49% |
© 2024 Yahoo. All rights reserved.