Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,016.79 -2,419.15 (-3.64%) CMC Crypto 200
1,387.29 -36.81 (-2.58%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00017500 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | -0.08 | -18.18% | 256 | 4,003 | 60.35% |
| MP240621C00017500 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | -0.22 | -23.91% | 23 | 2,665 | 57.23% |
| MP240816C00017500 | 2024-04-24 1:49PM EDT | 2024-08-16 | 1.25 | 1.40 | 1.50 | -0.33 | -20.89% | 3 | 1,855 | 59.96% |
| MP240920C00017500 | 2024-04-24 12:26PM EDT | 2024-09-20 | 1.55 | 1.70 | 1.75 | -0.30 | -16.22% | 1 | 1,557 | 59.38% |
| MP250117C00017500 | 2024-04-24 1:55PM EDT | 2025-01-17 | 2.62 | 2.60 | 2.75 | -0.18 | -6.43% | 26 | 4,136 | 61.99% |
| MP260116C00017500 | 2024-04-22 2:57PM EDT | 2026-01-16 | 5.00 | 4.50 | 4.80 | 0.00 | - | 12 | 596 | 64.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00017500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 2.12 | 2.05 | 2.15 | +0.12 | +6.00% | 3 | 2,403 | 57.62% |
| MP240621P00017500 | 2024-04-24 1:19PM EDT | 2024-06-21 | 2.62 | 2.35 | 2.45 | +0.22 | +9.17% | 6 | 1,198 | 50.39% |
| MP240816P00017500 | 2024-04-23 1:36PM EDT | 2024-08-16 | 2.80 | 2.85 | 2.95 | 0.00 | - | 6 | 743 | 51.07% |
| MP240920P00017500 | 2024-04-23 9:31AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.20 | 0.00 | - | 1 | 533 | 51.03% |
| MP250117P00017500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 995 | 50.24% |
| MP260116P00017500 | 2024-04-22 11:44AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | 0.00 | - | 8 | 357 | 49.76% |
© 2024 Yahoo. All rights reserved.