Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.87 -42.18 (-0.54%) Bitcoin USD
64,642.00 +2,259.20 (+3.62%) CMC Crypto 200
1,331.76 +19.14 (+1.46%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240419C00010000 | 2024-04-15 10:55AM EDT | 2024-04-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MP240621C00010000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| MP240816C00010000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| MP240920C00010000 | 2024-04-10 1:38PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| MP250117C00010000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| MP260116C00010000 | 2024-04-17 9:46AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240419P00010000 | 2024-04-09 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 50.00% |
| MP240517P00010000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 50.00% |
| MP240621P00010000 | 2024-04-11 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| MP240816P00010000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,767 | 25.00% |
| MP240920P00010000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
| MP250117P00010000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4,111 | 12.50% |
| MP260116P00010000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 12.50% |
© 2024 Yahoo. All rights reserved.