Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,904.73 +1,637.25 (+2.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00022500 | 2024-03-26 10:17AM EDT | 22.50 | 3.50 | 2.60 | 5.10 | 0.00 | - | 1 | 0 | 73.34% |
| MOV240517C00025000 | 2024-04-19 12:56PM EDT | 25.00 | 1.00 | 1.15 | 1.50 | 0.00 | - | 1 | 3 | 42.77% |
| MOV240517C00030000 | 2024-04-16 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 17 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517P00022500 | 2024-04-16 1:57PM EDT | 22.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 42.58% |
| MOV240517P00025000 | 2024-04-18 2:34PM EDT | 25.00 | 1.00 | 0.55 | 2.70 | 0.00 | - | 2 | 4 | 67.97% |
© 2024 Yahoo. All rights reserved.