Singapore markets open in 6 hours

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.08 (+0.29%)
At close: 04:00PM EDT
28.29 +0.49 (+1.76%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240920C000450002024-06-21 10:21AM EDT2024-09-200.060.000.06-0.01-14.29%201,26147.27%
MOS241220C000450002024-06-21 11:18AM EDT2024-12-200.180.070.24-0.05-21.74%22242.58%
MOS250117C000450002023-03-13 12:19PM EDT2025-01-1713.120.000.000.00-1012.50%
MOS260116C000450002024-06-18 2:44PM EDT2026-01-160.770.760.990.00-1348834.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS250117P000450002023-03-03 2:34PM EDT2025-01-175.100.000.000.00-1000.00%
MOS260116P000450002024-06-12 11:30AM EDT2026-01-1616.7516.7517.650.00-141027.69%