Singapore markets open in 1 hour 30 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.16+0.26 (+0.97%)
At close: 04:00PM EDT
27.28 +0.12 (+0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621C000400002024-06-18 12:34PM EDT2024-06-210.010.000.020.00-131,181168.75%
MOS240719C000400002024-05-28 2:52PM EDT2024-07-190.040.000.130.00-1368.36%
MOS240920C000400002024-06-17 3:43PM EDT2024-09-200.090.060.200.00-102,92548.54%
MOS241220C000400002024-06-14 10:04AM EDT2024-12-200.240.161.06+0.02+9.09%14554.54%
MOS250117C000400002023-02-24 1:50PM EDT2025-01-1717.930.000.000.00-2012.50%
MOS260116C000400002024-06-18 3:11PM EDT2026-01-161.351.251.56+0.06+4.65%1371,26435.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621P000400002024-06-17 3:02PM EDT2024-06-2113.1012.5512.900.00-11217.19%
MOS240628P000400002024-06-12 2:32PM EDT2024-06-2812.0012.5513.000.00--0141.99%
MOS240920P000400002024-06-14 2:31PM EDT2024-09-2013.0011.7513.900.00-577076.56%
MOS241220P000400002024-06-17 3:03PM EDT2024-12-2013.1012.6513.650.00-11210249.90%
MOS250117P000400002023-03-10 2:34PM EDT2025-01-175.020.000.000.00-3700.00%
MOS260116P000400002024-06-12 11:30AM EDT2026-01-1613.1012.4015.30+1.05+8.71%3816143.31%