Singapore markets close in 4 hours 25 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.67-0.72 (-2.45%)
At close: 04:00PM EDT
28.67 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302024-07-26-----
0.010.00-202024-08-02-----
0.020.00-102024-08-09-----
0.06-0.03-33.33%302024-08-164.500.00--0
0.230.00--02024-08-23-----
0.150.00-202024-08-30-----
0.18-0.04-18.18%1102024-09-205.000.00-130
0.80-0.38-32.20%1402024-12-206.65+0.35+5.56%20
21.500.00-1502025-01-173.910.00-10
1.350.00-102025-03-21-----
1.84-0.14-7.07%1402025-06-20-----
2.77-0.14-4.81%502026-01-168.00+0.75+10.34%10
4.25-0.75-15.00%1002026-12-18-----