Singapore markets open in 7 hours 11 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.08 (+0.29%)
At close: 04:00PM EDT
28.29 +0.49 (+1.76%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628C000350002024-06-20 1:01PM EDT2024-06-280.010.000.230.00-111114.84%
MOS240719C000350002024-06-17 10:58AM EDT2024-07-190.020.000.100.00-530752.54%
MOS240816C000350002024-06-21 9:41AM EDT2024-08-160.120.070.14+0.12-1039.55%
MOS240920C000350002024-06-21 12:57PM EDT2024-09-200.270.200.43+0.01+3.85%533,11941.65%
MOS241220C000350002024-06-20 12:57PM EDT2024-12-200.750.620.820.00-3854336.72%
MOS250117C000350002023-03-10 11:55AM EDT2025-01-1721.500.000.000.00-1506.25%
MOS260116C000350002024-06-21 3:32PM EDT2026-01-162.592.402.63+0.13+5.28%133,44235.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628P000350002024-06-10 9:34AM EDT2024-06-286.905.857.400.00--2130.47%
MOS240719P000350002024-06-07 3:41PM EDT2024-07-196.655.408.000.00-21794.24%
MOS240920P000350002024-06-21 10:06AM EDT2024-09-207.156.808.10+0.05+0.70%61,14254.00%
MOS241220P000350002024-06-21 10:28AM EDT2024-12-207.357.258.55-0.21-2.78%2327045.17%
MOS250117P000350002023-03-13 9:30AM EDT2025-01-173.910.000.000.00-100.00%
MOS260116P000350002024-06-20 10:04AM EDT2026-01-168.668.158.950.00-227428.70%