Singapore markets open in 7 hours 12 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.08 (+0.29%)
At close: 04:00PM EDT
28.29 +0.49 (+1.76%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628C000330002024-06-17 11:21AM EDT2024-06-280.040.010.130.00-49182.42%
MOS240705C000330002024-06-05 1:28PM EDT2024-07-050.080.010.080.00-74851.17%
MOS240712C000330002024-06-20 3:14PM EDT2024-07-120.080.010.150.00-23553.71%
MOS240726C000330002024-06-18 11:30AM EDT2024-07-260.100.000.100.00-111137.31%
MOS240802C000330002024-06-20 3:30PM EDT2024-08-020.130.060.77+0.13--150.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628P000330002024-06-07 11:32AM EDT2024-06-284.424.057.350.00-10140.82%
MOS240705P000330002024-06-12 2:37PM EDT2024-07-054.953.707.350.00--082.81%
MOS240802P000330002024-06-21 3:05PM EDT2024-08-025.005.005.95+5.00-10062.99%