Singapore markets open in 1 hour 57 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.16+0.26 (+0.97%)
At close: 04:00PM EDT
27.28 +0.12 (+0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621C000320002024-06-18 10:07AM EDT2024-06-210.010.010.050.00-382,47796.09%
MOS240628C000320002024-06-10 12:35PM EDT2024-06-280.050.010.150.00-343063.67%
MOS240705C000320002024-06-17 1:47PM EDT2024-07-050.060.020.140.00-43755.66%
MOS240712C000320002024-06-17 1:18PM EDT2024-07-120.040.010.080.00-403141.02%
MOS240726C000320002024-06-18 11:05AM EDT2024-07-260.080.040.20+0.02+33.33%11940.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621P000320002024-06-13 10:32AM EDT2024-06-214.154.704.900.00-110109.38%
MOS240628P000320002024-06-04 2:58PM EDT2024-06-282.444.455.150.00-11090.92%