Singapore markets close in 4 hours 48 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.72+0.56 (+2.06%)
At close: 04:00PM EDT
27.78 +0.06 (+0.22%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621C000310002024-06-18 11:00AM EDT2024-06-210.020.000.020.00-10872101.56%
MOS240628C000310002024-06-14 12:42PM EDT2024-06-280.030.010.140.00-315552.34%
MOS240705C000310002024-06-14 1:39PM EDT2024-07-050.040.020.100.00-36541.02%
MOS240712C000310002024-06-20 12:48PM EDT2024-07-120.090.050.10+0.03+50.00%220733.79%
MOS240726C000310002024-06-20 2:24PM EDT2024-07-260.210.150.27+0.06+40.00%2916735.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621P000310002024-06-18 11:55AM EDT2024-06-213.921.575.000.00-34493.75%
MOS240628P000310002024-06-18 2:44PM EDT2024-06-283.702.024.950.00-1568.75%
MOS240705P000310002024-05-29 3:29PM EDT2024-07-051.642.843.350.00--037.50%
MOS240726P000310002024-06-17 3:43PM EDT2024-07-264.042.854.450.00-82367.38%