Singapore markets close in 4 hours 51 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.72+0.56 (+2.06%)
At close: 04:00PM EDT
27.78 +0.06 (+0.22%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621C000300002024-06-20 1:13PM EDT2024-06-210.010.000.01-0.01-50.00%222,43468.75%
MOS240628C000300002024-06-20 2:56PM EDT2024-06-280.040.020.060.00-56638.28%
MOS240705C000300002024-06-20 3:31PM EDT2024-07-050.100.060.11+0.05+100.00%1128532.81%
MOS240712C000300002024-06-20 12:12PM EDT2024-07-120.140.140.17+0.05+55.56%4510731.06%
MOS240719C000300002024-06-20 3:13PM EDT2024-07-190.280.210.27+0.14+100.00%681,13531.84%
MOS240726C000300002024-06-20 10:07AM EDT2024-07-260.300.300.38+0.05+20.00%48232.91%
MOS240920C000300002024-06-20 3:53PM EDT2024-09-201.041.011.09+0.21+25.30%1483,12135.16%
MOS241220C000300002024-06-20 10:27AM EDT2024-12-201.851.672.06+0.16+9.47%2221537.74%
MOS250117C000300002023-02-23 4:42PM EDT2025-01-1724.950.000.000.00-103.13%
MOS260116C000300002024-06-20 11:30AM EDT2026-01-163.863.854.05+0.26+7.22%1484635.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240621P000300002024-06-20 2:38PM EDT2024-06-212.121.962.58-0.63-22.91%781,901178.91%
MOS240628P000300002024-06-14 10:08AM EDT2024-06-282.942.182.580.00-54063.28%
MOS240705P000300002024-06-20 3:01PM EDT2024-07-052.132.202.48-0.72-25.26%411639.65%
MOS240712P000300002024-06-20 1:31PM EDT2024-07-122.351.132.60-0.17-6.75%12239.16%
MOS240719P000300002024-06-20 12:29PM EDT2024-07-192.292.212.64-0.71-23.67%51,50635.84%
MOS240726P000300002024-06-14 3:52PM EDT2024-07-263.292.153.900.00-5672.17%
MOS240920P000300002024-06-20 2:14PM EDT2024-09-203.003.003.15-0.36-10.71%212,63530.91%
MOS241220P000300002024-06-20 12:56PM EDT2024-12-203.803.604.50-0.25-6.17%15751839.82%
MOS250117P000300002023-03-10 4:49PM EDT2025-01-172.280.000.000.00-200.00%
MOS260116P000300002024-06-20 11:30AM EDT2026-01-165.185.155.95-0.57-9.91%202,73732.96%