Singapore markets open in 6 hours 45 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.08 (+0.29%)
At close: 04:00PM EDT
28.29 +0.49 (+1.76%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.07+0.07--1
4.55+4.55--322.500.03+0.03--9
4.75+4.75-24123.00-----
3.55+3.55--423.500.02+0.02--0
-----24.000.05+0.05--2
-----24.500.05+0.05--2
2.60+2.60--225.000.03+0.03--4
-----25.500.05+0.05--2
2.24+0.38+20.43%1326.000.05-0.03-37.50%3455
1.10+1.10--7726.500.240.00-3482
0.94+0.07+8.05%5410327.000.13-0.06-31.58%93308
0.66-0.13-16.46%3515427.500.23-0.07-23.33%2786
0.33-0.07-17.50%30034028.000.50-0.34-40.48%88220
0.17-0.10-37.04%7020928.500.79-0.06-7.06%1046
0.11-0.04-26.67%755129.001.09-0.08-6.84%558
0.08+0.01+14.29%27013129.502.400.00-15
0.040.00-16830.002.02-0.92-31.29%3040
0.07-0.05-41.67%1630.50-----
0.030.00-315531.003.700.00-15
0.070.00--131.50-----
0.050.00-343032.003.75-0.40-9.64%11
0.02+0.02-11032.50-----
0.040.00-49133.004.420.00-10
0.040.00-1015234.003.530.00-10
0.01+0.01--7034.50-----
0.010.00-11135.006.900.00--2
0.010.00-1836.00-----
-----40.0012.000.00--0