Singapore Markets closed

Monument Circle Acquisition Corp. (MON)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.79-0.02 (-0.20%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 20229.799.799.799.799.792,200
17 May 20229.849.849.849.849.84100
16 May 20229.799.799.799.799.792,100
13 May 20229.809.809.809.809.802,100
12 May 20229.789.789.789.789.788,300
11 May 20229.809.819.789.789.7835,800
10 May 20229.839.839.809.829.82377,000
09 May 20229.829.839.829.829.8249,200
06 May 20229.839.839.839.839.83500
05 May 20229.829.849.829.849.8423,600
04 May 20229.849.849.839.839.8330,300
03 May 20229.829.829.829.829.822,000
02 May 20229.859.859.829.829.826,600
29 Apr 20229.829.839.829.829.825,300
28 Apr 20229.869.869.829.829.82515,800
27 Apr 20229.869.869.829.829.82247,600
26 Apr 20229.829.829.829.829.8217,700
25 Apr 20229.829.839.829.829.8215,500
22 Apr 20229.829.829.829.829.8211,200
21 Apr 20229.829.829.829.829.82-
20 Apr 20229.839.839.829.829.8222,000
19 Apr 20229.829.829.829.829.82-
18 Apr 20229.829.829.809.829.82479,700
14 Apr 20229.829.829.829.829.82-
13 Apr 20229.829.829.829.829.82300
12 Apr 20229.809.809.809.809.80500
11 Apr 20229.819.819.819.819.81-
08 Apr 20229.819.819.819.819.8144,200
07 Apr 20229.809.829.809.819.8110,300
06 Apr 20229.799.809.799.809.8011,700
05 Apr 20229.819.819.819.819.811,000
04 Apr 20229.809.809.809.809.801,800
01 Apr 20229.809.819.809.809.803,400
31 Mar 20229.789.809.789.799.7928,000
30 Mar 20229.799.799.789.789.7821,100
29 Mar 20229.779.779.779.779.77100
28 Mar 20229.799.799.779.779.77500
25 Mar 20229.769.769.769.769.76300
24 Mar 20229.769.769.769.769.764,000
23 Mar 20229.779.789.779.789.7822,600
22 Mar 20229.769.769.769.769.76-
21 Mar 20229.769.779.769.769.7614,500
18 Mar 20229.669.799.669.799.7911,300
17 Mar 20229.769.769.769.769.76800
16 Mar 20229.769.789.769.789.782,200
15 Mar 20229.829.829.829.829.82-
14 Mar 20229.829.829.829.829.8245,500
11 Mar 20229.829.829.829.829.821,900
10 Mar 20229.769.789.769.789.781,100
09 Mar 20229.779.779.769.769.762,000
08 Mar 20229.769.769.769.769.76-
07 Mar 20229.769.769.769.769.76500
04 Mar 20229.769.769.769.769.762,700
03 Mar 20229.759.769.759.759.7514,400
02 Mar 20229.769.769.759.759.7512,200
01 Mar 20229.779.779.769.769.762,000
28 Feb 20229.769.779.769.779.7715,000
25 Feb 20229.789.789.789.789.78-
24 Feb 20229.769.789.769.789.782,100
23 Feb 20229.759.759.759.759.75500,100
22 Feb 20229.769.769.769.769.765,600
18 Feb 20229.779.779.779.779.7715,700
17 Feb 20229.789.789.789.789.78500
16 Feb 20229.759.759.759.759.75100
15 Feb 20229.759.759.759.759.75-
14 Feb 20229.759.779.759.759.754,400
11 Feb 20229.769.769.759.759.7531,500
10 Feb 20229.769.769.769.769.76900
09 Feb 20229.749.749.749.749.74-
08 Feb 20229.749.749.749.749.74200
07 Feb 20229.789.789.779.789.783,400
04 Feb 20229.739.739.739.739.73100
03 Feb 20229.739.739.739.739.73500
02 Feb 20229.749.749.749.749.74400
01 Feb 20229.789.809.739.779.7721,400
31 Jan 20229.779.779.779.779.77700
28 Jan 20229.719.719.719.719.711,500
27 Jan 20229.749.759.719.719.713,200
26 Jan 20229.779.779.729.739.731,000
25 Jan 20229.739.739.709.719.7112,900
24 Jan 20229.739.739.739.739.7325,900
21 Jan 20229.749.749.739.739.734,300
20 Jan 20229.719.729.719.729.721,800
19 Jan 20229.749.749.749.749.74-
18 Jan 20229.769.769.739.749.741,600
14 Jan 20229.739.749.739.749.7423,300
13 Jan 20229.759.759.759.759.75400
12 Jan 20229.749.749.749.749.74-
11 Jan 20229.749.749.749.749.74-
10 Jan 20229.749.749.749.749.746,900
07 Jan 20229.749.759.749.759.75500
06 Jan 20229.749.769.749.769.7619,200
05 Jan 20229.739.759.739.759.75227,900
04 Jan 20229.759.759.759.759.75-
03 Jan 20229.769.779.739.759.75182,900
31 Dec 20219.739.769.739.769.768,600
30 Dec 20219.739.769.739.759.7579,200
29 Dec 20219.739.779.739.779.775,800
28 Dec 20219.749.769.749.769.763,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...