Singapore markets open in 7 hours 30 minutes

Monument Circle Acquisition Corp. (MON)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.03-0.01 (-0.10%)
As of 11:29AM EST. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202210.0310.0610.0210.0310.0325,559
07 Dec 202210.0510.0610.0510.0610.06863,600
06 Dec 202210.0310.0510.0310.0510.05565,800
05 Dec 202210.0310.0310.0210.0210.0259,800
02 Dec 202210.0310.0310.0210.0310.0323,100
01 Dec 202210.0210.0310.0210.0310.0330,900
30 Nov 202210.0210.0310.0210.0310.0381,500
29 Nov 202210.0210.0210.0210.0210.021,300
28 Nov 202210.0210.0210.0110.0110.017,200
25 Nov 202210.0110.0110.0110.0110.012,800
23 Nov 202210.0110.0210.0110.0110.011,500
22 Nov 202210.0110.0110.0110.0110.0124,700
21 Nov 20229.999.999.999.999.99100
18 Nov 20229.999.999.999.999.99100
17 Nov 20229.999.999.999.999.99-
16 Nov 20229.999.999.999.999.99-
15 Nov 20229.999.999.999.999.99-
14 Nov 20229.9910.009.999.999.993,400
11 Nov 202210.0010.0010.0010.0010.00-
10 Nov 202210.0010.0010.0010.0010.0073,300
09 Nov 20229.9910.009.9910.0010.0073,000
08 Nov 20229.999.999.999.999.9920,700
07 Nov 20229.999.999.999.999.9932,700
04 Nov 202210.0010.009.999.999.9920,600
03 Nov 202210.0110.019.999.999.9972,700
02 Nov 202210.0110.0110.0010.0110.01366,400
01 Nov 202210.0010.0110.0010.0010.00507,900
31 Oct 20229.949.969.949.969.96109,600
28 Oct 20229.949.949.949.949.9430,000
27 Oct 20229.949.959.949.959.956,400
26 Oct 20229.959.959.959.959.95-
25 Oct 20229.959.959.959.959.956,100
24 Oct 20229.959.959.959.959.95200,100
21 Oct 20229.939.959.939.959.954,100
20 Oct 20229.929.929.929.929.92100
19 Oct 20229.919.919.919.919.91-
18 Oct 20229.919.919.919.919.91-
17 Oct 20229.919.919.909.919.911,300
14 Oct 20229.919.919.919.919.91100
13 Oct 20229.919.919.919.919.9126,900
12 Oct 20229.919.919.909.909.90164,300
11 Oct 20229.899.899.899.899.89-
10 Oct 20229.899.899.899.899.89-
07 Oct 20229.909.909.899.899.894,500
06 Oct 20229.919.919.919.919.91-
05 Oct 20229.919.919.919.919.91-
04 Oct 20229.899.919.899.919.91153,100
03 Oct 20229.889.899.889.899.8928,000
30 Sept 20229.879.879.879.879.8776,100
29 Sept 20229.879.879.879.879.87-
28 Sept 20229.879.899.879.879.8711,900
27 Sept 20229.869.869.869.869.86-
26 Sept 20229.869.869.869.869.86200
23 Sept 20229.869.889.869.889.8826,900
22 Sept 20229.869.869.869.869.863,500
21 Sept 20229.869.869.869.869.8622,500
20 Sept 20229.869.879.869.869.861,500
19 Sept 20229.869.869.869.869.8614,400
16 Sept 20229.869.869.869.869.86-
15 Sept 20229.869.869.869.869.86200
14 Sept 20229.869.869.869.869.864,500
13 Sept 20229.869.869.869.869.86-
12 Sept 20229.869.869.869.869.86-
09 Sept 20229.869.879.869.869.8614,600
08 Sept 20229.889.889.889.889.88400
07 Sept 20229.859.869.859.869.86600
06 Sept 20229.889.889.889.889.88-
02 Sept 20229.889.889.889.889.88100
01 Sept 20229.889.889.889.889.88-
31 Aug 20229.879.889.879.889.884,600
30 Aug 20229.859.859.859.859.85-
29 Aug 20229.869.869.859.859.853,200
26 Aug 20229.859.879.859.879.87200
25 Aug 20229.899.899.879.879.8714,500
24 Aug 20229.889.889.889.889.88-
23 Aug 20229.889.889.889.889.88-
22 Aug 20229.889.889.889.889.88-
19 Aug 20229.889.889.889.889.88600
18 Aug 20229.889.899.889.899.89173,500
17 Aug 20229.889.889.889.889.8825,000
16 Aug 20229.879.879.879.879.87-
15 Aug 20229.879.879.879.879.87-
12 Aug 20229.879.879.879.879.87200,000
11 Aug 20229.879.899.879.899.8912,500
10 Aug 20229.879.879.869.879.8718,300
09 Aug 20229.879.879.879.879.8795,600
08 Aug 20229.889.889.889.889.88400
05 Aug 20229.869.869.869.869.86-
04 Aug 20229.869.869.869.869.86-
03 Aug 20229.869.869.869.869.86107,000
02 Aug 20229.869.869.869.869.86258,100
01 Aug 20229.889.889.869.869.862,100
29 Jul 20229.879.879.859.879.878,900
28 Jul 20229.879.879.859.869.8614,900
27 Jul 20229.859.879.859.869.86390,100
26 Jul 20229.859.859.859.859.85-
25 Jul 20229.859.859.859.859.853,700
22 Jul 20229.859.859.849.859.8514,200
21 Jul 20229.859.859.859.859.85-
20 Jul 20229.859.859.859.859.85200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...