Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419C00009000 | 2024-04-03 9:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 50.00% |
MOMO240719C00009000 | 2024-03-27 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
MOMO241018C00009000 | 2024-03-26 10:20AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240419P00009000 | 2024-03-13 3:59PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 113.67% |