Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 183.20% |
MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 51.17% |
MOMO241018C00008000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 2.55 | 3.20 | 0.00 | - | 13 | 23 | 79.79% |
MOMO250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 36.52% |