Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,260.99 -32.14 (-0.98%) Nikkei
37,907.50 -552.58 (-1.44%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,517.35 -2,246.76 (-3.37%) CMC Crypto 200
1,393.58 -30.52 (-2.14%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 52.34% |
| MOMO240621C00007000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 22 | 48.44% |
| MOMO240719C00007000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 59 | 46.09% |
| MOMO241018C00007000 | 2024-04-23 11:56AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.35 | 0.00 | - | 10 | 13 | 46.97% |
| MOMO250117C00007000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.55 | 0.00 | - | 14 | 347 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 136.91% |
| MOMO240719P00007000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 1.10 | 1.55 | 1.70 | 0.00 | - | 25 | 2,272 | 70.90% |
| MOMO250117P00007000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 1.77 | 1.45 | 1.60 | 0.00 | - | - | 161 | 38.77% |
© 2024 Yahoo. All rights reserved.