Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,929.23 -3,153.28 (-4.77%) CMC Crypto 200
1,347.74 -34.83 (-2.52%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-03-27 12:00PM EDT | 2024-07-19 | 2.25 | 1.35 | 2.35 | 0.00 | - | 1 | 10 | 64.45% |
| MOMO241018C00004000 | 2024-04-04 1:56PM EDT | 2024-10-18 | 2.30 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 0.00% |
| MOMO250117C00004000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 54.69% |
| MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 50.00% |
| MOMO250117P00004000 | 2023-02-17 1:17PM EDT | 2025-01-17 | 0.31 | 0.35 | 3.80 | 0.00 | - | 1 | 1 | 194.14% |
© 2024 Yahoo. All rights reserved.