Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.20 | 0.00 | - | 20 | 103 | 4.00 | 0.07 | 0.00 | - | 3 | 7 |
1.40 | +0.21 | +17.65% | 13 | 496 | 5.00 | 0.06 | 0.00 | - | 1 | 583 |
0.37 | -0.02 | -5.13% | 47 | 2,679 | 6.00 | 0.15 | -0.05 | -25.00% | 35 | 1,271 |
0.08 | +0.01 | +14.29% | 3 | 1,364 | 7.00 | 0.77 | 0.00 | - | 83 | 1,253 |
0.05 | 0.00 | - | 10 | 528 | 8.00 | 2.17 | 0.00 | - | 1 | 16 |
0.04 | 0.00 | - | 20 | 524 | 9.00 | 1.42 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 3 | 161 | 10.00 | 3.33 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 1 | 37 | 11.00 | 3.96 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 65 | 12.00 | 5.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 15 | 13.00 | 5.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.00 | 6.20 | 0.00 | - | - | 0 |
0.33 | 0.00 | - | 10 | 10 | 15.00 | 6.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.00 | 7.70 | 0.00 | - | 1 | 0 |