Singapore markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6200+0.0100 (+0.22%)
At close: 04:00PM EDT
4.6800 +0.06 (+1.30%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO221007C000035002022-09-29 3:43PM EDT3.501.151.001.250.00-25106.25%
MOMO221007C000045002022-09-29 3:43PM EDT4.500.270.200.350.00-1318789.84%
MOMO221007C000050002022-09-29 11:40AM EDT5.000.100.000.100.00-115973.44%
MOMO221007C000055002022-09-20 3:18PM EDT5.500.110.000.100.00--5120.31%
MOMO221007C000060002022-09-12 12:57PM EDT6.000.150.000.050.00-130134.38%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO221007P000040002022-08-31 12:21PM EDT4.000.100.000.050.00--190.63%
MOMO221007P000050002022-09-28 2:49PM EDT5.000.540.350.50+0.24+80.00%16870.31%