Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,161.00 -128.00 (-0.66%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO221007C00003500 | 2022-09-29 3:43PM EDT | 3.50 | 1.15 | 1.00 | 1.25 | 0.00 | - | 2 | 5 | 106.25% |
| MOMO221007C00004500 | 2022-09-29 3:43PM EDT | 4.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 13 | 187 | 89.84% |
| MOMO221007C00005000 | 2022-09-29 11:40AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 73.44% |
| MOMO221007C00005500 | 2022-09-20 3:18PM EDT | 5.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 120.31% |
| MOMO221007C00006000 | 2022-09-12 12:57PM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 134.38% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO221007P00004000 | 2022-08-31 12:21PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| MOMO221007P00005000 | 2022-09-28 2:49PM EDT | 5.00 | 0.54 | 0.35 | 0.50 | +0.24 | +80.00% | 1 | 68 | 70.31% |
© 2022 Yahoo. All rights reserved.
