Singapore markets closed
Straits Times Index
3,139.14 -1.07 (-0.03%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,158.76 -968.77 (-4.59%) CMC Crypto 200
436.78 -13.28 (-2.95%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO220701C00003000 | 2022-06-03 3:00PM EDT | 3.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO220701C00003500 | 2022-06-14 3:12PM EDT | 3.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOMO220701C00004000 | 2022-06-24 3:59PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MOMO220701C00004500 | 2022-06-28 11:48AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO220701C00005000 | 2022-06-28 1:06PM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOMO220701C00005500 | 2022-06-28 3:36PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MOMO220701C00006000 | 2022-06-27 10:22AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO220701C00006500 | 2022-06-21 12:45PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MOMO220701C00007000 | 2022-06-10 11:34AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MOMO220701C00008000 | 2022-06-09 12:00PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO220701C00009000 | 2022-06-07 1:39PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MOMO220701C00010000 | 2022-06-06 11:46AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO220701P00004000 | 2022-06-06 3:30PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MOMO220701P00005000 | 2022-06-28 12:50PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOMO220701P00005500 | 2022-06-27 10:45AM EDT | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOMO220701P00006000 | 2022-06-10 10:02AM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO220701P00007000 | 2022-06-01 2:13PM EDT | 7.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
