Singapore markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.37+0.12 (+2.29%)
At close: 04:00PM EDT
5.45 +0.08 (+1.49%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO220701C000030002022-06-03 3:00PM EDT3.003.010.000.000.00-100.00%
MOMO220701C000035002022-06-14 3:12PM EDT3.501.620.000.000.00--00.00%
MOMO220701C000040002022-06-24 3:59PM EDT4.001.050.000.000.00-700.00%
MOMO220701C000045002022-06-28 11:48AM EDT4.500.950.000.000.00-200.00%
MOMO220701C000050002022-06-28 1:06PM EDT5.000.370.000.000.00-1500.00%
MOMO220701C000055002022-06-28 3:36PM EDT5.500.100.000.000.00-35012.50%
MOMO220701C000060002022-06-27 10:22AM EDT6.000.050.000.000.00-1050.00%
MOMO220701C000065002022-06-21 12:45PM EDT6.500.050.000.000.00--050.00%
MOMO220701C000070002022-06-10 11:34AM EDT7.000.100.000.000.00-7050.00%
MOMO220701C000080002022-06-09 12:00PM EDT8.000.050.000.000.00-1050.00%
MOMO220701C000090002022-06-07 1:39PM EDT9.000.050.000.000.00-10050.00%
MOMO220701C000100002022-06-06 11:46AM EDT10.000.030.000.000.00-23050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOMO220701P000040002022-06-06 3:30PM EDT4.000.070.000.000.00-2050.00%
MOMO220701P000050002022-06-28 12:50PM EDT5.000.010.000.000.00-1025.00%
MOMO220701P000055002022-06-27 10:45AM EDT5.500.290.000.000.00--00.00%
MOMO220701P000060002022-06-10 10:02AM EDT6.000.560.000.000.00-400.00%
MOMO220701P000070002022-06-01 2:13PM EDT7.001.160.000.000.00--00.00%