Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,625.30 -988.39 (-1.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00360000 | 2024-04-19 3:46PM EDT | 360.00 | 18.60 | 17.60 | 21.20 | +3.30 | +21.57% | 3 | 13 | 42.76% |
| MOH240517C00370000 | 2024-04-19 2:00PM EDT | 370.00 | 12.80 | 12.70 | 13.80 | +3.00 | +30.61% | 14 | 47 | 36.84% |
| MOH240517C00380000 | 2024-04-19 1:09PM EDT | 380.00 | 8.50 | 7.30 | 11.70 | +1.60 | +23.19% | 1 | 15 | 41.74% |
| MOH240517C00390000 | 2024-04-18 2:22PM EDT | 390.00 | 4.30 | 5.20 | 5.90 | 0.00 | - | 5 | 8 | 34.53% |
| MOH240517C00400000 | 2024-04-19 3:19PM EDT | 400.00 | 3.30 | 1.80 | 3.80 | +0.70 | +26.92% | 38 | 55 | 34.60% |
| MOH240517C00410000 | 2024-04-19 3:30PM EDT | 410.00 | 1.95 | 1.65 | 2.30 | -0.41 | -17.37% | 1 | 127 | 34.38% |
| MOH240517C00430000 | 2024-04-05 2:13PM EDT | 430.00 | 2.54 | 0.55 | 1.25 | 0.00 | - | 5 | 6 | 38.01% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 43.92% |
| MOH240517C00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 47.63% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.89% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 51.98% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.25% |
| MOH240517P00310000 | 2024-04-18 1:49PM EDT | 310.00 | 0.80 | 0.35 | 1.35 | 0.00 | - | 2 | 9 | 42.77% |
| MOH240517P00320000 | 2024-04-16 2:43PM EDT | 320.00 | 2.19 | 0.90 | 5.40 | 0.00 | - | 1 | 13 | 55.98% |
| MOH240517P00330000 | 2024-04-18 10:08AM EDT | 330.00 | 3.11 | 0.65 | 3.40 | 0.00 | - | 1 | 8 | 40.06% |
| MOH240517P00340000 | 2024-04-19 3:39PM EDT | 340.00 | 3.70 | 3.40 | 4.50 | -0.90 | -19.57% | 11 | 75 | 36.41% |
| MOH240517P00350000 | 2024-04-19 3:47PM EDT | 350.00 | 6.00 | 6.00 | 6.80 | -1.70 | -22.08% | 10 | 35 | 34.91% |
| MOH240517P00360000 | 2024-04-19 1:20PM EDT | 360.00 | 9.10 | 9.00 | 10.50 | -2.20 | -19.47% | 15 | 111 | 34.70% |
| MOH240517P00370000 | 2024-04-19 12:50PM EDT | 370.00 | 13.20 | 13.00 | 16.20 | -3.10 | -19.02% | 6 | 25 | 36.65% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 42.80% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 24.10 | 31.00 | 0.00 | - | 1 | 11 | 41.89% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 30.60 | 39.00 | 0.00 | - | 1 | 1 | 43.38% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 39.00 | 47.90 | 0.00 | - | 1 | 3 | 46.25% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 49.92% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 54.11% |
© 2024 Yahoo. All rights reserved.