Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.74 -395.48 (-0.59%) CMC Crypto 200
1,430.22 +15.46 (+1.09%)
Modular Medical, Inc. (MODD)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.5650 | 1.6099 | 1.5600 | 1.5700 | 1.5700 | 75,003 |
| 22 Apr 2024 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 24,400 |
| 19 Apr 2024 | 1.7250 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 21,900 |
| 18 Apr 2024 | 1.7000 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 39,400 |
| 17 Apr 2024 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | 1.7000 | 74,600 |
| 16 Apr 2024 | 1.5600 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 85,700 |
| 15 Apr 2024 | 1.5500 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 97,000 |
| 12 Apr 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 126,400 |
| 11 Apr 2024 | 1.5900 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 198,200 |
| 10 Apr 2024 | 1.5100 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 212,100 |
| 09 Apr 2024 | 1.6100 | 1.6100 | 1.4600 | 1.5500 | 1.5500 | 202,200 |
| 08 Apr 2024 | 1.5800 | 1.6700 | 1.4900 | 1.5200 | 1.5200 | 247,800 |
| 05 Apr 2024 | 1.6800 | 1.8390 | 1.5500 | 1.5900 | 1.5900 | 223,200 |
| 04 Apr 2024 | 1.9000 | 1.9000 | 1.6100 | 1.6600 | 1.6600 | 198,300 |
| 03 Apr 2024 | 1.7200 | 1.9390 | 1.7000 | 1.8200 | 1.8200 | 103,200 |
| 02 Apr 2024 | 1.7700 | 1.8000 | 1.6900 | 1.7300 | 1.7300 | 122,300 |
| 01 Apr 2024 | 1.8600 | 1.9200 | 1.7900 | 1.8100 | 1.8100 | 36,300 |
| 28 Mar 2024 | 1.9400 | 1.9900 | 1.8420 | 1.8500 | 1.8500 | 145,100 |
| 27 Mar 2024 | 1.9300 | 1.9850 | 1.8850 | 1.9500 | 1.9500 | 105,700 |
| 26 Mar 2024 | 2.0000 | 2.0500 | 1.8600 | 1.9400 | 1.9400 | 120,100 |
| 25 Mar 2024 | 1.9500 | 2.0200 | 1.8500 | 1.9800 | 1.9800 | 105,700 |
| 22 Mar 2024 | 1.8800 | 1.9500 | 1.8200 | 1.9500 | 1.9500 | 73,300 |
| 21 Mar 2024 | 1.9500 | 1.9700 | 1.8600 | 1.9000 | 1.9000 | 63,000 |
| 20 Mar 2024 | 1.9400 | 2.0900 | 1.9300 | 1.9500 | 1.9500 | 71,400 |
| 19 Mar 2024 | 2.0300 | 2.0600 | 1.9400 | 1.9900 | 1.9900 | 171,400 |
| 18 Mar 2024 | 1.9800 | 2.0600 | 1.8850 | 2.0600 | 2.0600 | 312,200 |
| 15 Mar 2024 | 1.7600 | 1.8400 | 1.6200 | 1.8300 | 1.8300 | 169,300 |
| 14 Mar 2024 | 1.9100 | 1.9600 | 1.6500 | 1.8100 | 1.8100 | 231,100 |
| 13 Mar 2024 | 1.8500 | 2.1300 | 1.7600 | 1.9600 | 1.9600 | 311,600 |
| 12 Mar 2024 | 1.7300 | 1.7800 | 1.6900 | 1.7300 | 1.7300 | 71,300 |
| 11 Mar 2024 | 1.8300 | 1.8870 | 1.6200 | 1.7300 | 1.7300 | 116,100 |
| 08 Mar 2024 | 1.8900 | 1.9500 | 1.8100 | 1.8600 | 1.8600 | 111,600 |
| 07 Mar 2024 | 1.9400 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 75,800 |
| 06 Mar 2024 | 1.9800 | 2.0100 | 1.9000 | 1.9500 | 1.9500 | 210,200 |
| 05 Mar 2024 | 1.9100 | 2.0200 | 1.8600 | 1.9700 | 1.9700 | 92,100 |
| 04 Mar 2024 | 1.8800 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 121,900 |
| 01 Mar 2024 | 1.9500 | 2.0300 | 1.8500 | 1.9500 | 1.9500 | 469,200 |
| 29 Feb 2024 | 1.8000 | 2.0000 | 1.7300 | 1.9800 | 1.9800 | 575,300 |
| 28 Feb 2024 | 1.5800 | 1.8700 | 1.5500 | 1.7500 | 1.7500 | 763,200 |
| 27 Feb 2024 | 1.7300 | 1.8000 | 1.6100 | 1.6600 | 1.6600 | 286,300 |
| 26 Feb 2024 | 1.7500 | 1.7900 | 1.7030 | 1.7200 | 1.7200 | 60,300 |
| 23 Feb 2024 | 1.7800 | 1.9000 | 1.7000 | 1.7800 | 1.7800 | 329,100 |
| 22 Feb 2024 | 1.8500 | 1.8500 | 1.6900 | 1.7500 | 1.7500 | 224,200 |
| 21 Feb 2024 | 1.7600 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 304,600 |
| 20 Feb 2024 | 1.8800 | 1.9000 | 1.6600 | 1.7500 | 1.7500 | 457,800 |
| 16 Feb 2024 | 1.3500 | 1.9000 | 1.3500 | 1.7500 | 1.7500 | 2,366,500 |
| 15 Feb 2024 | 1.1500 | 1.3100 | 1.1100 | 1.2550 | 1.2550 | 266,800 |
| 14 Feb 2024 | 1.4300 | 1.4300 | 1.0800 | 1.1400 | 1.1400 | 386,200 |
| 13 Feb 2024 | 1.3500 | 1.4960 | 1.2700 | 1.2700 | 1.2700 | 84,200 |
| 12 Feb 2024 | 1.4500 | 1.6090 | 1.3700 | 1.4000 | 1.4000 | 43,800 |
| 09 Feb 2024 | 1.4800 | 1.6200 | 1.4200 | 1.5400 | 1.5400 | 235,100 |
| 08 Feb 2024 | 1.4900 | 1.5370 | 1.4300 | 1.4800 | 1.4800 | 58,900 |
| 07 Feb 2024 | 1.5800 | 1.6100 | 1.5000 | 1.5300 | 1.5300 | 58,200 |
| 06 Feb 2024 | 1.6000 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 40,700 |
| 05 Feb 2024 | 1.7200 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 38,100 |
| 02 Feb 2024 | 1.7200 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 30,900 |
| 01 Feb 2024 | 1.7500 | 1.7700 | 1.6310 | 1.7700 | 1.7700 | 35,900 |
| 31 Jan 2024 | 1.7300 | 1.8200 | 1.6100 | 1.6900 | 1.6900 | 84,200 |
| 30 Jan 2024 | 1.7800 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 79,100 |
| 29 Jan 2024 | 1.9200 | 1.9200 | 1.7650 | 1.8100 | 1.8100 | 102,700 |
| 26 Jan 2024 | 1.9100 | 1.9200 | 1.7900 | 1.9100 | 1.9100 | 161,600 |
| 25 Jan 2024 | 1.9600 | 1.9610 | 1.7200 | 1.8300 | 1.8300 | 124,000 |
| 24 Jan 2024 | 1.9000 | 1.9900 | 1.8000 | 1.9200 | 1.9200 | 178,000 |
| 23 Jan 2024 | 1.7700 | 2.0100 | 1.7400 | 1.9300 | 1.9300 | 400,200 |
| 22 Jan 2024 | 1.7900 | 1.8500 | 1.7300 | 1.8300 | 1.8300 | 81,200 |
| 19 Jan 2024 | 1.8400 | 1.9300 | 1.7200 | 1.7900 | 1.7900 | 640,900 |
| 18 Jan 2024 | 1.8100 | 1.8100 | 1.6540 | 1.6900 | 1.6900 | 87,500 |
| 17 Jan 2024 | 1.8100 | 1.8700 | 1.6300 | 1.8000 | 1.8000 | 82,200 |
| 16 Jan 2024 | 1.8700 | 1.8700 | 1.5500 | 1.6900 | 1.6900 | 112,500 |
| 12 Jan 2024 | 1.8300 | 1.8400 | 1.5500 | 1.6600 | 1.6600 | 206,500 |
| 11 Jan 2024 | 1.8800 | 1.8800 | 1.7200 | 1.8100 | 1.8100 | 90,700 |
| 10 Jan 2024 | 1.9400 | 1.9400 | 1.8100 | 1.8800 | 1.8800 | 48,400 |
| 09 Jan 2024 | 2.0300 | 2.0400 | 1.7400 | 1.8800 | 1.8800 | 103,800 |
| 08 Jan 2024 | 1.9000 | 2.1500 | 1.7900 | 2.1400 | 2.1400 | 106,900 |
| 05 Jan 2024 | 1.9400 | 1.9400 | 1.7800 | 1.7900 | 1.7900 | 80,700 |
| 04 Jan 2024 | 2.0400 | 2.0400 | 1.8400 | 1.8750 | 1.8750 | 69,300 |
| 03 Jan 2024 | 2.1600 | 2.1600 | 1.7800 | 1.9900 | 1.9900 | 142,200 |
| 02 Jan 2024 | 1.8700 | 2.2200 | 1.8200 | 2.1700 | 2.1700 | 95,300 |
| 29 Dec 2023 | 1.7400 | 1.8600 | 1.6800 | 1.8200 | 1.8200 | 93,800 |
| 28 Dec 2023 | 1.9200 | 1.9700 | 1.7200 | 1.7800 | 1.7800 | 282,000 |
| 27 Dec 2023 | 1.8100 | 2.0200 | 1.7700 | 1.9400 | 1.9400 | 293,900 |
| 26 Dec 2023 | 1.8100 | 1.8110 | 1.6500 | 1.8100 | 1.8100 | 66,700 |
| 22 Dec 2023 | 1.7800 | 1.7990 | 1.6500 | 1.7100 | 1.7100 | 52,400 |
| 21 Dec 2023 | 1.6400 | 1.7290 | 1.6000 | 1.6600 | 1.6600 | 96,700 |
| 20 Dec 2023 | 1.6100 | 1.7000 | 1.5200 | 1.6300 | 1.6300 | 26,100 |
| 19 Dec 2023 | 1.6100 | 1.7700 | 1.6000 | 1.6700 | 1.6700 | 91,100 |
| 18 Dec 2023 | 1.8200 | 1.8200 | 1.4700 | 1.5500 | 1.5500 | 109,400 |
| 15 Dec 2023 | 1.7200 | 1.8200 | 1.6700 | 1.7100 | 1.7100 | 74,900 |
| 14 Dec 2023 | 1.7300 | 1.7400 | 1.6400 | 1.6800 | 1.6800 | 51,200 |
| 13 Dec 2023 | 1.8600 | 1.8600 | 1.6000 | 1.6850 | 1.6850 | 93,600 |
| 12 Dec 2023 | 1.6200 | 1.7400 | 1.6200 | 1.6700 | 1.6700 | 58,100 |
| 11 Dec 2023 | 1.8000 | 1.8000 | 1.5800 | 1.6400 | 1.6400 | 88,500 |
| 08 Dec 2023 | 1.5900 | 1.9200 | 1.5200 | 1.7400 | 1.7400 | 86,000 |
| 07 Dec 2023 | 1.5500 | 1.7500 | 1.4800 | 1.5800 | 1.5800 | 179,100 |
| 06 Dec 2023 | 1.4500 | 1.4600 | 1.3600 | 1.4200 | 1.4200 | 39,700 |
| 05 Dec 2023 | 1.4500 | 1.4500 | 1.3800 | 1.3950 | 1.3950 | 43,000 |
| 04 Dec 2023 | 1.4200 | 1.4200 | 1.2900 | 1.3950 | 1.3950 | 43,000 |
| 01 Dec 2023 | 1.2800 | 1.4000 | 1.2750 | 1.3600 | 1.3600 | 122,200 |
| 30 Nov 2023 | 1.3000 | 1.3000 | 1.1900 | 1.3000 | 1.3000 | 56,600 |
| 29 Nov 2023 | 1.2100 | 1.3000 | 1.2100 | 1.2500 | 1.2500 | 95,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.