Singapore markets closed

Modine Manufacturing Company (MOD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.25-0.59 (-0.62%)
At close: 04:00PM EDT
94.99 -0.26 (-0.27%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOD240517C000300002024-01-23 10:44AM EDT2024-05-1739.500.000.000.00-1120.00%
MOD240816C000300002024-03-15 2:25PM EDT2024-08-1658.690.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOD240517P000300002024-02-29 10:46AM EDT2024-05-170.100.000.000.00-1050.00%