Singapore markets closed

Modine Manufacturing Company (MOD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.12+6.40 (+6.62%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOD240621C000700002024-05-03 2:10PM EDT70.0026.4030.8035.000.00-12121.85%
MOD240621C000750002024-05-06 11:16AM EDT75.0025.7026.3030.500.00-11165.33%
MOD240621C000800002024-05-22 12:27PM EDT80.0016.7721.6025.200.00-26254.10%
MOD240621C000850002024-05-22 2:20PM EDT85.0015.2517.0020.200.00-98777.10%
MOD240621C000900002024-05-23 2:04PM EDT90.0011.5013.0016.40+1.45+14.43%15655.23%
MOD240621C000950002024-05-23 11:17AM EDT95.007.879.9011.000.00-619754.81%
MOD240621C001000002024-05-24 1:48PM EDT100.007.206.407.40+3.50+94.59%632,66649.98%
MOD240621C001050002024-05-24 12:40PM EDT105.004.854.205.00+2.00+70.18%782,15350.38%
MOD240621C001100002024-05-24 1:09PM EDT110.002.912.703.30+1.46+100.69%811,02851.26%
MOD240621C001150002024-05-24 12:25PM EDT115.001.751.402.00+0.89+103.49%4225650.76%
MOD240621C001200002024-05-24 1:07PM EDT120.001.150.851.20+0.60+109.09%6354051.03%
MOD240621C001250002024-05-24 12:34PM EDT125.000.850.501.45+0.55+183.33%140856.15%
MOD240621C001300002024-05-24 11:51AM EDT130.000.400.000.50+0.10+33.33%732954.25%
MOD240621C001350002024-05-24 1:28PM EDT135.000.250.000.25+0.10+66.67%3414953.03%
MOD240621C001400002024-05-22 10:22AM EDT140.000.050.000.100.00-242450.78%
MOD240621C001450002024-05-22 9:39AM EDT145.000.050.000.400.00-1561.72%
MOD240621C001500002024-05-21 11:28AM EDT150.000.300.000.050.00-1750.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOD240621P000550002024-05-22 9:51AM EDT55.000.050.000.050.00-42045585.16%
MOD240621P000650002024-05-24 11:47AM EDT65.000.050.000.050.00-186764.06%
MOD240621P000700002024-05-24 11:26AM EDT70.000.100.000.15-0.10-50.00%33862.70%
MOD240621P000750002024-05-24 12:35PM EDT75.000.200.100.70-0.26-56.52%1510670.41%
MOD240621P000800002024-05-23 1:20PM EDT80.000.750.250.900.00-333263.62%
MOD240621P000850002024-05-24 12:29PM EDT85.000.850.550.85-0.57-40.14%1235454.20%
MOD240621P000900002024-05-24 12:35PM EDT90.001.201.151.75-1.30-52.00%5540653.52%
MOD240621P000950002024-05-24 12:30PM EDT95.002.302.202.65-2.30-50.00%1727350.07%
MOD240621P001000002024-05-24 1:29PM EDT100.004.053.904.60-2.85-41.30%2252952.88%
MOD240621P001050002024-05-24 12:49PM EDT105.006.676.107.40-2.57-27.81%230354.91%
MOD240621P001100002024-05-24 10:27AM EDT110.0011.359.4010.70-1.25-9.92%33550.10%
MOD240621P001150002024-05-14 2:48PM EDT115.0015.2013.2014.900.00-1652.66%