MOD - Modine Manufacturing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD230616C00012500 | 2023-05-25 2:00PM EDT | 12.50 | 11.71 | 13.80 | 17.00 | 0.00 | - | - | 0 | 220.31% |
| MOD230616C00015000 | 2023-05-24 1:41PM EDT | 15.00 | 4.90 | 12.40 | 13.20 | 0.00 | - | - | 2 | 142.19% |
| MOD230616C00017500 | 2023-05-26 9:30AM EDT | 17.50 | 7.30 | 8.50 | 10.70 | 0.00 | - | 9 | 9 | 180.47% |
| MOD230616C00020000 | 2023-05-26 1:21PM EDT | 20.00 | 7.95 | 7.40 | 8.50 | 0.00 | - | 4 | 26 | 110.55% |
| MOD230616C00022500 | 2023-05-30 11:52AM EDT | 22.50 | 3.90 | 4.20 | 5.70 | 0.00 | - | 10 | 49 | 100.78% |
| MOD230616C00025000 | 2023-05-26 3:56PM EDT | 25.00 | 3.10 | 1.70 | 5.30 | 0.00 | - | 28 | 55 | 81.64% |
| MOD230616C00030000 | 2023-05-30 3:05PM EDT | 30.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 28 | 24 | 41.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD230616P00012500 | 2023-05-24 2:06PM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 78 | 167.19% |
| MOD230616P00015000 | 2023-05-26 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 145.31% |
| MOD230616P00017500 | 2023-05-24 3:28PM EDT | 17.50 | 0.55 | 0.00 | 2.20 | 0.00 | - | 18 | 38 | 243.75% |
| MOD230616P00020000 | 2023-05-31 10:37AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 2,108 | 118.16% |
| MOD230616P00022500 | 2023-05-26 9:30AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 139.26% |
| MOD230616P00025000 | 2023-06-01 10:48AM EDT | 25.00 | 0.25 | 0.10 | 0.50 | -0.45 | -64.29% | 1 | 23 | 55.08% |
| MOD230616P00030000 | 2023-05-30 3:17PM EDT | 30.00 | 2.40 | 2.05 | 2.85 | 0.00 | - | 2 | 4 | 60.74% |
© 2023 Yahoo. All rights reserved.