Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,084.03 -2,366.46 (-3.56%) CMC Crypto 200
1,390.19 -33.91 (-2.38%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00060000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 20 | 131.25% |
| MO240503C00060000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 71.88% |
| MO240621C00060000 | 2024-04-09 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 29 | 176 | 36.72% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 28 | 24.71% |
| MO250117C00060000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.57 | +0.03 | +60.00% | 50 | 1,743 | 29.71% |
| MO250620C00060000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.31 | 0.00 | - | 1 | 1 | 20.44% |
| MO260116C00060000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 0.17 | 0.07 | 0.45 | 0.00 | - | 1 | 8,226 | 18.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00060000 | 2024-03-19 2:55PM EDT | 2024-05-17 | 16.46 | 16.15 | 18.80 | 0.00 | - | 2 | 0 | 90.82% |
| MO240621P00060000 | 2024-03-26 9:34AM EDT | 2024-06-21 | 17.05 | 15.30 | 17.70 | 0.00 | - | 4 | 57 | 64.94% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 18.85 | 16.65 | 19.65 | 0.00 | - | 40 | 41 | 65.87% |
| MO250117P00060000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 18.85 | 17.60 | 18.15 | 0.00 | - | 1 | 506 | 35.69% |
| MO250620P00060000 | 2024-03-19 2:07PM EDT | 2025-06-20 | 17.50 | 17.00 | 22.00 | 0.00 | - | 4 | 6 | 53.26% |
| MO260116P00060000 | 2024-03-21 10:38AM EDT | 2026-01-16 | 17.70 | 18.20 | 21.00 | 0.00 | - | 12 | 128 | 38.84% |
© 2024 Yahoo. All rights reserved.