Singapore markets closed

Altria Group, Inc. (MO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.15+0.14 (+0.31%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221202C000600002022-11-16 10:53AM EST2022-12-020.010.000.010.00-5300168.75%
MO221209C000600002022-11-16 9:34AM EST2022-12-090.010.000.000.00-249650.00%
MO221216C000600002022-11-18 11:01AM EST2022-12-160.010.000.010.00-11,08346.88%
MO221223C000600002022-11-28 3:19PM EST2022-12-230.010.000.030.00-2699244.92%
MO221230C000600002022-11-28 3:41PM EST2022-12-300.020.000.060.00-12,32143.36%
MO230120C000600002022-12-02 9:41AM EST2023-01-200.030.020.030.00-48,78829.69%
MO230317C000600002022-11-30 12:42PM EST2023-03-170.050.050.110.00-279525.20%
MO230616C000600002022-12-02 11:48AM EST2023-06-160.160.080.190.00-99720.61%
MO240119C000600002022-12-02 10:11AM EST2024-01-190.570.570.60+0.04+7.55%95,78718.87%
MO250117C000600002022-12-01 3:40PM EST2025-01-171.300.981.350.00-311417.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MO221216P000600002022-10-13 12:27PM EST2022-12-1614.5515.4015.750.00-41173.83%
MO230120P000600002022-12-01 2:08PM EST2023-01-2013.9113.4013.750.00-547657.57%
MO230317P000600002022-10-20 1:34PM EST2023-03-1716.7516.4016.650.00-16275.76%
MO230616P000600002022-12-01 2:08PM EST2023-06-1614.3113.8014.100.00-51334.79%
MO240119P000600002022-11-30 2:49PM EST2024-01-1915.6214.3514.700.00-567027.94%
MO250117P000600002022-11-14 3:00PM EST2025-01-1717.8515.7016.650.00-125128.49%