MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:54.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230602C00054000 | 2023-05-03 10:51AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 38 | 81.25% |
| MO230623C00054000 | 2023-05-10 10:20AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 32 | 32.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO230623P00054000 | 2023-05-10 3:00PM EDT | 2023-06-23 | 8.90 | 10.45 | 10.55 | 0.00 | - | - | 0 | 78.03% |
| MO230630P00054000 | 2023-05-24 2:21PM EDT | 2023-06-30 | 9.90 | 10.30 | 10.70 | 0.00 | - | - | 0 | 68.65% |
© 2023 Yahoo. All rights reserved.