Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO230203C00053000 | 2023-01-10 11:28AM EST | 2023-02-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 50.00% |
MO230210C00053000 | 2023-01-23 3:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 39 | 39.06% |